Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2012
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 14 735 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 1 | 2 500 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 32 075 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 2 | 952 438 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 17 234 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 7 | 66 748 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
| DAIREWA 6,00/14 | Souhrn-CV3 Jiné BCP | 1 | 17 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 36 417 | ||||||
| ČAH 3,90/17 | Souhrn-CF0 Jiné BCP | 1 | 2 500 000 | ||||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 4 | 15 200 | ||||||
| PFNONWOVENS | Souhrn-VV4 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 6 800 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| |||||||||
