Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 14 | 12 835.07 | 82 000 | 1 052 475 736.08 | 127.84 | 128.14 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 9 | 12 150.41 | 48 500 | 589 295 111.08 | 119.09 | 119.24 | |
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 785.40 | 43 000 | 463 772 319.44 | 105.35 | 105.35 | |
HL.M.PRAHA 6,85/11 | Bloky BCP | 8 | 1 226 919.44 | 120 | 147 230 333.30 | 117.49 | 117.80 | |
O2 C.R. | Bloky BCP | 8 | 281.33 | 258 000 | 72 583 374.80 | 280.79 | 282.06 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 12 348.00 | 5 000 | 61 740 000.00 | 118.20 | 118.20 | |
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 142.89 | 5 000 | 60 714 444.44 | 119.09 | 119.09 | |
ČEB 6,95/10 | Bloky BCP | 2 | 12 554 277.78 | 4 | 50 217 111.12 | 121.45 | 121.45 | |
KOMERČNÍ BANKA | Bloky BCP | 5 | 2 077.22 | 19 728 | 40 979 426.61 | 2 068.25 | 2 092.18 | |
ČEZ | Bloky BCP | 6 | 88.83 | 456 958 | 40 592 842.01 | 88.52 | 88.92 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 842.82 | 3 000 | 38 528 458.33 | 128.09 | 128.09 | |
EIB 8,20/09 | Bloky BCP | 1 | 33 266.53 | 800 | 26 613 222.22 | 125.79 | 125.79 | |
HZL HVB 6,0/09 | UNIVYC BCP-1 | 1 | 11 573.33 | 2 000 | 23 146 666.67 | 115.60 | 115.60 | |
ERSTE GROUP BANK A | Bloky BCP | 2 | 2 059.10 | 3 500 | 7 206 846.00 | 2 053.29 | 2 073.60 | |
SLOV.EL.ČR VAR/03 | Bloky BCP | 1 | 10 066.88 | 600 | 6 040 125.00 | 101.00 | 101.00 | |
UNIPETROL | Bloky BCP | 1 | 37.92 | 20 000 | 758 400.00 | 37.92 | 37.92 | |
ALIACHEM | Bloky BCP | 2 | 72.00 | 8 600 | 619 200.00 | 72.00 | 72.00 | |
HZL BACA 8,50/04 | UNIVYC BCP-1 | 1 | 11 336.00 | 20 | 226 720.00 | 107.43 | 107.43 | |
OKD | n-Přímé RMS | 1 | 139.50 | 1 000 | 139 500.00 | 139.50 | 139.50 | |
FORTUNA VAR/05 | n-Přímé RMS | 1 | 10 000.00 | 10 | 100 000.00 | 10 000.00 | 10 000.00 | |
CHEVAK CHEB | n-Přímé RMS | 1 | 150.00 | 125 | 18 750.00 | 150.00 | 150.00 | |
FORTUNA HOTELS | n-Přímé RMS | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | |
UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 50 000 | |||||
ŽIVNOSTENSKÁ BANKA | Souhrn-CF0 Jiné BCP | 1 | 1 158 500 | |||||
PHILIP MORRIS ČR A | Souhrn-RV1 Jiné BCP | 3 | 600 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-CF7 Jiné BCP | 1 | 3 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 6 | 707 500 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 18 000 | |||||
METROSTAV | Souhrn-CV0 Jiné BCP | 1 | 250 | |||||
ST.DLUHOP. 7,95/04 | Souhrn-CV5 Jiné BCP | 1 | 3 750 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 1 100 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 20 100 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 380 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CV5 Jiné BCP | 1 | 3 400 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
Č.TELECOM 4,55/05 | Souhrn-RV1 Jiné BCP | 1 | 2 000 |