Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 041.89 | 40 500 | 447 196 500.00 | 108.17 | 108.17 | ||
| HOME CR. 3,75/20 | UNIVYC BCP-1 | 1 | 3 000 000.00 | 70 | 210 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 121.67 | 10 000 | 121 216 666.67 | 120.05 | 120.05 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 231.58 | 10 000 | 102 315 753.42 | 101.60 | 101.60 | ||
| CESKE DRAHY VAR/18 | Bloky BCP | 6 | 4 113 555.56 | 22 | 90 498 222.22 | 102.65 | 102.80 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 536.29 | 6 200 | 71 525 008.34 | 113.79 | 113.79 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 026.00 | 5 800 | 58 150 800.00 | 100.26 | 100.26 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 922.28 | 5 000 | 54 611 388.89 | 108.30 | 108.30 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 026.00 | 5 000 | 50 130 000.00 | 100.26 | 100.26 | ||
| EPH 4,20/18 | Bloky BCP | 2 | 1 048.02 | 40 000 | 41 920 666.66 | 103.00 | 103.50 | ||
| EPH 3,50/20 | Bloky BCP | 3 | 1 006.99 | 22 000 | 22 153 833.33 | 100.00 | 101.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 17 | 942.10 | 10 452 | 9 846 805.80 | 938.00 | 948.00 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 626.02 | 750 | 8 719 516.67 | 112.03 | 112.03 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 090 500.00 | 6 | 6 543 000.00 | 104.00 | 104.00 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 415.47 | 105 | 1 513 624.00 | 140.03 | 140.03 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 748.25 | 90 | 1 147 342.50 | 125.48 | 125.48 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 191.12 | 100 | 1 019 111.67 | 101.90 | 101.90 | ||
| JÁCHYMOV PM | UNIVYC BCP-1 | 1 | 1 608.00 | 474 | 762 192.00 | 1 608.00 | 1 608.00 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 730.00 | 23 | 545 790.00 | 79.10 | 79.10 | ||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 300 | ||||||
| TEPLÁRNA ČB | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-BV3 Jiné BCP | 1 | 4 000 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| MRAZÍRNY BRTNICE | Souhrn-CF0 Jiné BCP | 1 | 28 | ||||||
| MRAZÍRNY BRTNICE | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 80 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-RV1 Jiné BCP | 1 | 107 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 5 360 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | ||||||
| KOFOLA CS | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 320 270 | ||||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 3 | 3 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 3 | 178 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 29 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 70 000 | ||||||
| INQOOL | Souhrn-CF0 Jiné BCP | 1 | 320 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 6 299 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 848 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 11 813 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 7 320 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 40 940 | ||||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 71 824 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 1 130 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 78 800 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 47 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 5 010 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 1 227 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 111 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 101 400 | ||||||
| MONETA MONEY BANK | Souhrn-BF0 Jiné BCP | 2 | 60 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 1 | 79 400 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 3 | 515 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 20 949 | ||||||
| CPI BYTY 5,80/21 | Souhrn-CF0 Jiné BCP | 1 | 140 000 | ||||||
| |||||||||
