Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.2.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| TEPLÁRNA ČB | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-BV3 Jiné BCP | 1 | 4 000 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| MRAZÍRNY BRTNICE | Souhrn-CF0 Jiné BCP | 1 | 28 | ||||||
| MRAZÍRNY BRTNICE | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 80 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-RV1 Jiné BCP | 1 | 107 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 5 360 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | ||||||
| KOFOLA CS | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 320 270 | ||||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 3 | 3 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 3 | 178 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 29 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 70 000 | ||||||
| INQOOL | Souhrn-CF0 Jiné BCP | 1 | 320 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 6 299 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 848 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 11 813 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 7 320 | ||||||
| |||||||||
