Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 6 | 9 834.38 | 83 186 | 818 083 084.59 | 97.12 | 97.50 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 462.29 | 45 600 | 477 080 622.22 | 101.10 | 101.10 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 424.54 | 41 271 | 430 230 990.37 | 102.45 | 102.80 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 425.20 | 35 100 | 365 924 499.99 | 101.02 | 101.11 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 743.89 | 10 000 | 107 438 888.88 | 107.79 | 107.79 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 108.47 | 2 330 | 23 552 738.75 | 101.20 | 101.30 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 11 | 10 292.56 | 1 370 | 14 100 801.13 | 103.20 | 103.20 | |
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 005 466.67 | 7 | 7 038 266.67 | 99.92 | 99.92 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 601.84 | 600 | 6 361 102.77 | 103.00 | 103.17 | |
| SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 975.81 | 523 | 5 217 349.00 | 99.75 | 99.77 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 037.22 | 500 | 5 018 611.11 | 100.24 | 100.24 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 571.47 | 100 | 1 057 147.22 | 102.94 | 102.94 | |
| SVÚOM PRAHA | UNIVYC BCP-1 | 1 | 1.00 | 10 | 10.00 | 1.00 | 1.00 | |
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 200 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 26 898 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 61 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 600 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 2 | 750 | |||||
| CPI FIM | Souhrn-XF0 Jiné BCP | 1 | 100 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 7 | 445 866 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 15 715 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 63 229 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 28 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 3 635 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 35 716 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| FORTUNA | Souhrn-RV1 Jiné BCP | 1 | 88 000 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-CF0 Jiné BCP | 1 | 830 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 5 000 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 2 | 450 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CF0 Jiné BCP | 2 | 1 500 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 2 | 700 | |||||
