Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 9 | 10 040.35 | 90 000 | 903 631 388.86 | 96.65 | 96.90 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 9 617.56 | 37 500 | 360 658 333.33 | 95.75 | 96.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 11 750.13 | 25 000 | 293 753 194.43 | 115.80 | 116.14 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 552.99 | 18 500 | 176 730 277.78 | 94.95 | 95.80 | ||
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 034.01 | 10 000 | 100 340 138.89 | 96.80 | 96.80 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 013.94 | 10 000 | 100 139 444.44 | 96.25 | 96.30 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 002.58 | 10 000 | 100 025 833.33 | 98.78 | 98.78 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 8 823.89 | 9 000 | 79 414 999.99 | 86.49 | 86.89 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 207.83 | 5 000 | 51 039 166.67 | 99.05 | 99.05 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 057.75 | 5 000 | 50 288 750.00 | 96.70 | 96.70 | ||
O2 C.R. | Bloky BCP | 3 | 500.95 | 100 000 | 50 094 700.00 | 500.83 | 502.00 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 604.22 | 5 000 | 48 021 111.11 | 96.00 | 96.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 191.88 | 5 000 | 45 959 375.00 | 89.70 | 89.70 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 090.88 | 1 910 | 21 183 571.25 | 107.47 | 107.47 | ||
HZL WHB 5,60/12 | Bloky BCP | 1 | 10 967.56 | 274 | 3 005 110.22 | 106.58 | 106.58 | ||
ČEZ 4,30/10 | Bloky BCP | 2 | 10 297.33 | 270 | 2 780 280.00 | 100.24 | 100.25 | ||
ČEZ | n-Přímé RMS | 1 | 1 220.00 | 200 | 244 000.00 | 1 220.00 | 1 220.00 | ||
DEUTSCHE TELEKOM | n-Přímé RMS | 1 | 290.00 | 500 | 145 000.00 | 290.00 | 290.00 | ||
AAA AUTO | Přímé RMS | 19.80 | 3 000 | 59 400.00 | |||||
O2 C.R. | n-Přímé RMS | 1 | 508.00 | 100 | 50 800.00 | 508.00 | 508.00 | ||
KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 50 | ||||||
HZL ČS 5,85/17 | Souhrn-RV3 Jiné BCP | 2 | 20 | ||||||
ST.DLUHOP. 4,10/11 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 20 000 | ||||||
ČEZ 4,30/10 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 50 000 | ||||||
ECM | Souhrn-CV0 Jiné BCP | 1 | 1 970 | ||||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
ČS 3,49/12 | Souhrn-RV3 Jiné BCP | 2 | 50 | ||||||
ST.DLUHOP. 3,25/09 | Souhrn-CF7 Jiné BCP | 1 | 20 000 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 3 | 25 350 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 8 | 1 561 001 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 207 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 305 430 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 1 790 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 100 000 | ||||||
EIB 8,20/09 | Souhrn-RV3 Jiné BCP | 2 | 3 200 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 3 300 | ||||||
HZL ČS 4,50/10 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
HZL ČS 4,05/10 | Souhrn-RV3 Jiné BCP | 2 | 200 | ||||||
ČS VAR/12 | Souhrn-RV3 Jiné BCP | 2 | 140 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 1 600 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
HZL HVB 6,0/09 | Souhrn-RV3 Jiné BCP | 2 | 34 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 16 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
ČEZ 3,35/08 | Souhrn-RV3 Jiné BCP | 2 | 36 000 | ||||||
TELEF.O2CR 3,50/08 | Souhrn-RV3 Jiné BCP | 2 | 180 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
HZL ČS 4,50/08 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
HZL KB 5,50/09 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
HZL ČMHB 3,60/08 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
ČKA 4,00/10 | Souhrn-RV3 Jiné BCP | 2 | 2 000 | ||||||
ZENTIVA | Souhrn-BV1 Jiné BCP | 2 | 350 000 | ||||||
HZL ČMHB 4,95/09 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
HZL ČMHB VAR/09 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
HZL KB 4,50/08 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
|