Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 332.06 | 40 000 | 413 282 222.22 | 102.65 | 102.65 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 303.81 | 15 000 | 169 557 083.33 | 112.79 | 113.45 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 451.78 | 11 250 | 117 582 500.00 | 103.80 | 104.60 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 871.68 | 7 250 | 78 819 652.78 | 108.10 | 108.70 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 621.66 | 4 000 | 42 486 638.89 | 104.20 | 104.20 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 683.33 | 1 000 | 10 683 333.33 | 103.70 | 103.70 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 2 | 10 614.82 | 751 | 7 971 729.98 | 104.15 | 104.20 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 212.21 | 430 | 4 391 249.58 | 100.66 | 100.66 | |
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 3 900 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 3 698 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 155 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV1 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 6 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 167 413 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 47 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 12 396 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 17 963 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 272 448 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 5 | 114 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 2 | 7 200 | |||||
| HZL WHB 5,80/12 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 2 | 1 200 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 3 | 120 500 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV4 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 75 200 | |||||
