Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.6.2010 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 10 390.52 | 221 061 | 2 296 938 585.73 | 103.70 | 104.03 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 167.23 | 179 000 | 1 819 934 444.44 | 100.61 | 100.80 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 221.67 | 100 000 | 1 022 166 666.66 | 100.54 | 100.55 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 10 568.80 | 43 200 | 456 572 100.01 | 103.33 | 103.50 | |
ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 319.99 | 40 500 | 417 959 791.67 | 102.46 | 102.53 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 434.02 | 40 000 | 417 360 833.34 | 103.53 | 103.80 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 856.09 | 17 200 | 169 524 750.00 | 95.60 | 95.75 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 300.67 | 4 000 | 41 202 666.66 | 102.32 | 102.34 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 949.50 | 2 200 | 24 088 900.00 | 105.70 | 105.70 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 755.33 | 2 205 | 21 510 509.17 | 97.15 | 97.49 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 611.42 | 500 | 5 305 708.33 | 102.54 | 102.54 | |
SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 934.69 | 512 | 5 086 561.28 | 99.34 | 99.34 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 248.39 | 376 | 3 853 394.22 | 101.99 | 101.99 | |
ČEZ 4,30/10 | Bloky BCP | 2 | 10 408.00 | 302 | 3 143 216.00 | 100.64 | 100.64 | |
HZL RBCZ 4,80/12 | Bloky BCP | 1 | 10 628.67 | 250 | 2 657 166.67 | 104.70 | 104.70 | |
AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 9 500 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-RF7 Jiné BCP | 1 | 400 000 | |||||
VIG | Souhrn-VV2 Jiné BCP | 1 | 5 000 | |||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 327 000 | |||||
ST.DLUHOP. VAR/12 | Souhrn-RF7 Jiné BCP | 1 | 300 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 31 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
ČS VAR/13 | Souhrn-CV0 Jiné BCP | 2 | 4 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 14 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 26 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 1 940 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 550 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | |||||
ECM | Souhrn-XF0 Jiné BCP | 2 | 736 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 3 500 | |||||
CETV | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 6 200 |