Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 4 | 9 277.21 | 55 254 | 512 602 950.62 | 92.43 | 92.75 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 4 | 9 882.80 | 20 662 | 204 198 340.69 | 98.50 | 98.67 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 3 | 11 156.65 | 10 500 | 117 144 854.16 | 108.53 | 108.54 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 885.30 | 9 000 | 97 967 700.00 | 105.72 | 105.72 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 545.88 | 2 515 | 26 522 887.50 | 103.25 | 103.27 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 655.84 | 230 | 1 990 843.77 | 86.45 | 86.45 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 537.45 | 135 | 1 422 555.10 | 103.41 | 103.41 | |
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 11 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 18 920 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 1 400 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 50 525 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 4 614 549 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 45 703 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 43 | |||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CF0 Jiné BCP | 2 | 2 484 800 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 154 | |||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 3 500 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 60 953 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 8 562 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 4 | 104 510 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 5 | 40 905 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 33 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 143 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 28 077 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 13 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 903 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 22 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 347 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 40 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 55 | 3 413 394 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 2 771 547 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 4 514 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 74 | |||||
| VOD.A KAN.BEROUN | Souhrn-CF0 Jiné BCP | 1 | 14 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 10 693 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 173 518 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 688 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 11 737 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 10 943 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 5 400 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 27 350 | |||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 768 571 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 300 000 | |||||
| BASKETBALL NYMBURK | Souhrn-CF0 Jiné BCP | 1 | 55 | |||||
