Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 4 | 104 510 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 5 | 40 905 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 143 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 28 077 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 13 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 903 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 22 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 347 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 40 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 55 | 3 413 394 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 2 771 547 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 4 514 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 74 | ||||||
| VOD.A KAN.BEROUN | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 10 693 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 173 518 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 688 | ||||||
| |||||||||
