Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.8.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 11 881.40 | 50 000 | 594 070 000.00 | 117.55 | 117.62 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 457.81 | 22 000 | 274 071 722.22 | 120.77 | 120.80 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 702.14 | 22 000 | 235 447 055.55 | 107.40 | 107.40 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 8 | 11 258.06 | 4 000 | 45 032 222.22 | 110.89 | 110.90 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 240.96 | 2 000 | 20 481 916.67 | 100.32 | 100.32 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 483.58 | 1 100 | 11 531 941.67 | 104.25 | 104.25 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 026.14 | 499 | 5 003 046.04 | 100.25 | 101.30 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 323.94 | 320 | 3 303 662.22 | 101.85 | 101.85 | |
| HZL WHB 5,80/12 | Bloky BCP | 1 | 11 214.15 | 90 | 1 009 273.30 | 108.40 | 108.40 | |
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 80 000 | |||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
| ČS 3,50/12 | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 2 | 100 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-RF7 Jiné BCP | 1 | 500 000 | |||||
| VIG | Souhrn-RV2 Jiné BCP | 1 | 500 | |||||
| NWN | Souhrn-CF0 Jiné BCP | 2 | 200 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 23 000 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-RF7 Jiné BCP | 1 | 500 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 41 400 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 3 | 8 200 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 9 500 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 2 | 240 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 15 002 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 520 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 9 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 13 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV4 Jiné BCP | 6 | 133 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 900 | |||||
