Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 240.87 | 5 209 | 48 135 691.11 | 92.19 | 92.19 | |
| GIBERULA 12,00/32 | UNIVYC BCP-1 | 11 | 1.03 | 5 961 536 | 6 126 343.59 | 100.06 | 100.13 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 413.20 | 560 | 5 271 391.23 | 93.73 | 93.73 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 196.88 | 400 | 4 478 750.00 | 111.95 | 112.02 | |
| VIG | Souhrn-CV0 Jiné BCP | 2 | 697 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 9 600 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 231 400 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 28 | 1 610 021 | |||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 1 450 000 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 1 600 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 307 400 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 4 005 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 75 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 101 798 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 153 700 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 511 | |||||
| LESNÍ SPOL BROUMOV | Souhrn-CV0 Jiné BCP | 1 | 133 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 993 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 658 | |||||
| JTFG VII 3,00/19 | Souhrn-CV3 Jiné BCP | 1 | 2 | |||||
| ALPHA QUEST 4,5/21 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 2 121 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-RV1 Jiné BCP | 1 | 28 000 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 121 000 | |||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| ARMABETON PRAHA | Souhrn-XF0 Jiné BCP | 1 | 24 | |||||
| KAROSERIA | Souhrn-XF0 Jiné BCP | 1 | 61 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 32 | 447 509 | |||||
| GEOINDUSTRIA | Souhrn-XF0 Jiné BCP | 1 | 12 | |||||
| HARVARD.PRŮM.HOLD. | Souhrn-XF0 Jiné BCP | 2 | 200 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 114 364 | |||||
| KRUŠNOH.STROJ.MOST | Souhrn-XF0 Jiné BCP | 1 | 36 | |||||
| LÁZNĚ PODĚBRADY | Souhrn-XF0 Jiné BCP | 1 | 3 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 46 914 | |||||
| ŠKODA | Souhrn-XF0 Jiné BCP | 1 | 50 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 228 | |||||
| ZBROJOVKA VSETÍN | Souhrn-XF0 Jiné BCP | 1 | 50 | |||||
| IVECO CZECH REP. | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 7 336 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 15 200 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 634 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 2 131 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 58 | |||||
| JOK | Souhrn-CF0 Jiné BCP | 1 | 11 | |||||
| CARBOUNION PV | Souhrn-XF0 Jiné BCP | 1 | 13 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 130 | |||||
