Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.9.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 658 | ||||||
| JTFG VII 3,00/19 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
| ALPHA QUEST 4,5/21 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 2 121 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-RV1 Jiné BCP | 1 | 28 000 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 121 000 | ||||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| ARMABETON PRAHA | Souhrn-XF0 Jiné BCP | 1 | 24 | ||||||
| KAROSERIA | Souhrn-XF0 Jiné BCP | 1 | 61 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 32 | 447 509 | ||||||
| GEOINDUSTRIA | Souhrn-XF0 Jiné BCP | 1 | 12 | ||||||
| HARVARD.PRŮM.HOLD. | Souhrn-XF0 Jiné BCP | 2 | 200 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 114 364 | ||||||
| KRUŠNOH.STROJ.MOST | Souhrn-XF0 Jiné BCP | 1 | 36 | ||||||
| LÁZNĚ PODĚBRADY | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 46 914 | ||||||
| ŠKODA | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 228 | ||||||
| ZBROJOVKA VSETÍN | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
| |||||||||
