Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 13 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 1 663 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-RV1 Jiné BCP | 1 | 20 500 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 10 | 926 767 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 591 974 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 86 730 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 692 958 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 31 | 154 706 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 38 | 288 876 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 47 760 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 508 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 27 200 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 3 234 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 215 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 34 | 176 954 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 8 | 6 096 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 6 | 25 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 3 201 | ||||||
| |||||||||
