Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB 11,00/00 | Přímé BCP | 10 422.08 | 11 000 | 114 642 840.00 | 99.40 | 99.80 | |||
KB 2 VAR/99 | Přímé BCP | 9 946.73 | 11 176 | 111 164 649.00 | 99.61 | 99.90 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 079.41 | 10 000 | 100 794 138.00 | 100.24 | 100.75 | |||
ČEZ 14 3/8 /01 | SPT Nahl. BCP | 100.76 | 10 000 | 100 760 000.00 | 100.65 | 100.90 | |||
DOM.POTŘ.UNI PLZEŇ | SCP | 2 | 1 292.00 | 74 490 | 96 241 080.00 | 1 292.00 | 1 292.00 | ||
ST.DLUHOP.15,20/99 | Přímé BCP | 10 383.15 | 9 000 | 93 448 318.00 | 103.53 | 104.00 | |||
IPB VAR/01 | Přímé BCP | 9 919.84 | 9 000 | 89 278 584.00 | 99.18 | 99.31 | |||
EGRETTA KOLÍN.DOP. | Přímé RMS | 1 | 1 277.00 | 67 301 | 85 943 377.00 | 1 277.00 | 1 277.00 | ||
SEVEROČ. VOD.A KAN | Přímé BCP | 1 475.00 | 56 110 | 82 762 250.00 | 1 475.00 | 1 475.00 | |||
SEVEROČ. VOD.A KAN | SPT Nahl. BCP | 1 475.00 | 56 110 | 82 762 250.00 | 1 475.00 | 1 475.00 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 10 957.82 | 7 000 | 76 704 729.00 | 106.44 | 106.53 | |||
ČEZ 11,3/05 | ADD Nahl. BCP | 100.50 | 7 000 | 70 351 000.00 | 100.35 | 100.60 | |||
IPB VAR/01 | SPT Nahl. BCP | 99.24 | 7 000 | 69 471 000.00 | 99.18 | 99.31 | |||
ČEZ 14 3/8 /01 | Přímé BCP | 11 224.66 | 6 000 | 67 347 943.00 | 100.65 | 100.80 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 99.53 | 6 000 | 59 721 000.00 | 99.01 | 99.80 | |||
KB VAR/02 | SPT Nahl. BCP | 98.93 | 5 000 | 49 465 000.00 | 98.85 | 99.10 | |||
BENZINA 14,75/02 | Přímé BCP | 10 430.14 | 4 000 | 41 720 550.00 | 104.00 | 104.50 | |||
BENZINA 14,75/02 | SPT Nahl. BCP | 104.02 | 4 000 | 41 610 000.00 | 104.00 | 104.05 | |||
ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 101.00 | 4 000 | 40 400 000.00 | 101.00 | 101.00 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 103.11 | 3 780 | 38 977 470.00 | 103.10 | 103.13 | |||
|