Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.11.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 21 | 10 932.01 | 195 400 | 2 136 115 411.10 | 105.97 | 106.30 | |
| HZL ČS 4,75/15 | Bloky BCP | 1 | 10 640 458.33 | 50 | 532 022 916.67 | 105.89 | 105.89 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 426.94 | 30 000 | 312 808 333.34 | 102.00 | 102.00 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 075.75 | 10 000 | 110 757 500.00 | 108.05 | 108.05 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 299.61 | 10 000 | 102 996 111.11 | 102.72 | 102.72 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 496.67 | 10 000 | 94 966 666.67 | 94.30 | 94.30 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 811.78 | 7 000 | 68 682 444.45 | 98.00 | 98.00 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 3 | 10 297.04 | 5 170 | 53 235 713.11 | 102.63 | 102.64 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 419.86 | 2 000 | 24 839 722.22 | 118.60 | 118.60 | |
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 273.78 | 600 | 6 164 266.67 | 101.83 | 101.83 | |
| ČS VAR/15 | Bloky BCP | 1 | 994 758.33 | 3 | 2 984 275.00 | 99.50 | 99.50 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 454.34 | 4 000 | 1 817 368.00 | 454.34 | 454.34 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 308.89 | 72 | 742 240.00 | 100.70 | 100.70 | |
| ST.DLUHOP. 4,70/22 | Souhrn-VV5 Jiné BCP | 1 | 2 000 | |||||
| KOMODITY PLUS | Souhrn-VV2 Jiné BCP | 1 | 30 | |||||
| NWN | Souhrn-CV0 Jiné BCP | 5 | 123 853 | |||||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 2 | 2 450 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV2 Jiné BCP | 1 | 500 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 3 | 42 400 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 1 051 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF7 Jiné BCP | 1 | 767 | |||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 1 300 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 9 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 13 200 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 3 773 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 14 453 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 52 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 135 964 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CF0 Jiné BCP | 1 | 450 | |||||
