Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2007 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 667.51 | 20 000 | 233 350 277.78 | 113.20 | 113.20 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 742.44 | 17 000 | 165 621 458.34 | 95.15 | 95.30 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 144.17 | 11 000 | 111 585 833.33 | 101.22 | 101.22 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 8 | 9 796.50 | 11 000 | 107 761 500.00 | 96.38 | 96.60 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 927.11 | 5 000 | 49 635 555.56 | 99.25 | 99.25 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 739.79 | 5 000 | 48 698 958.33 | 95.20 | 95.20 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 674.30 | 20 000 | 33 486 000.00 | 1 674.30 | 1 674.30 | |
| PFNONWOVENS | Bloky BCP | 1 | 761.71 | 40 000 | 30 468 400.00 | 761.71 | 761.71 | |
| O2 C.R. | Bloky BCP | 2 | 614.00 | 45 000 | 27 630 000.00 | 614.00 | 614.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 2 | 3 789.14 | 7 000 | 26 524 000.00 | 3 655.00 | 3 811.50 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 308.34 | 2 240 | 23 090 685.56 | 100.30 | 100.30 | |
| ČEZ | Bloky BCP | 2 | 969.82 | 20 000 | 19 396 450.00 | 968.64 | 971.00 | |
| HOME CR. VAR/09 | Bloky BCP | 1 | 1 013 066.67 | 5 | 5 065 333.33 | 100.00 | 100.00 | |
| SLEZAN FRÝDEK-MÍS. | n-Přímé RMS | 1 | 220.00 | 20 000 | 4 400 000.00 | 220.00 | 220.00 | |
| HZL RBCZ 4,70/11 | Bloky BCP | 1 | 10 916.47 | 150 | 1 637 470.83 | 105.00 | 105.00 | |
| SPOLANA | Přímé RMS | 0 | 162.00 | 9 200 | 1 490 400.00 | 0.00 | 0.00 | |
| SPOLANA | Převody RMS | 0 | 0.00 | 9 200 | 1 490 400.00 | 0.00 | 0.00 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 681.00 | 50 | 534 050.00 | 105.54 | 105.54 | |
| ECM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| CTX TURBO SHORT | Souhrn-VV3 Jiné BCP | 1 | 5 000 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 7 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 4 | 72 500 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 54 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV1 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 14 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV0 Jiné BCP | 1 | 36 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 2 600 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 158 941 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 26 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 219 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 185 340 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV0 Jiné BCP | 1 | 45 | |||||
