Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.6.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 9 802.12 | 65 000 | 637 138 055.54 | 97.25 | 97.60 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 071.79 | 50 660 | 510 237 112.50 | 98.80 | 98.95 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 668.98 | 30 000 | 290 069 444.44 | 96.05 | 96.45 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 792.92 | 25 000 | 244 822 916.66 | 97.65 | 98.35 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 034.83 | 10 000 | 100 348 333.33 | 98.70 | 98.70 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 705.44 | 10 000 | 97 054 444.44 | 96.40 | 96.40 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 420.83 | 10 000 | 94 208 333.34 | 91.25 | 91.50 | |
ČS VAR/12 | Bloky BCP | 10 | 972 878.14 | 74 | 71 992 982.24 | 95.19 | 95.25 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 116.42 | 5 000 | 60 582 083.33 | 118.49 | 118.49 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 443.22 | 5 000 | 52 216 111.11 | 100.65 | 100.65 | |
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 108 768.06 | 40 | 44 350 722.22 | 110.31 | 110.33 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 760.61 | 3 270 | 31 917 190.00 | 95.84 | 95.95 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 353.33 | 800 | 8 282 666.66 | 100.10 | 100.11 | |
ČEZ 3,35/08 | Bloky BCP | 1 | 9 991.63 | 200 | 1 998 325.00 | 100.00 | 100.00 | |
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 998 569.45 | 2 | 1 997 138.89 | 100.10 | 100.10 | |
O2 C.R. | Přímé RMS | 1 | 507.00 | 20 | 10 140.00 | 507.00 | 507.00 | |
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 261 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 3 100 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 45 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV3 Jiné BCP | 1 | 7 000 | |||||
ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 17 420 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 7 600 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | |||||
CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 198 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 75 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 190 | |||||
PFNONWOVENS | Souhrn-RV2 Jiné BCP | 4 | 7 000 |