Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SM ENERG. VAR/05 | UNIVYC BCP-2 | 99.98 | 32 000 | 327 333 440.00 | 99.98 | 99.98 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.00 | 32 000 | 326 306 560.00 | 100.00 | 100.00 | |||
EIB 8,20/09 | Přímé BCP | 27 464.90 | 11 200 | 307 606 896.00 | 106.85 | 107.74 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.97 | 29 670 | 300 944 746.00 | 99.90 | 100.00 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 99.65 | 28 | 279 169 829.00 | 99.14 | 100.45 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 947.81 | 292 157 | 276 917 505.00 | 756.00 | 1 048.55 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 856.39 | 24 000 | 260 553 284.00 | 103.30 | 103.90 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 833.74 | 20 000 | 216 674 873.00 | 104.40 | 105.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 98.45 | 20 000 | 201 317 550.00 | 98.45 | 98.45 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 96.77 | 20 000 | 196 853 210.00 | 96.77 | 96.77 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 93.55 | 2 000 | 190 305 445.00 | 93.10 | 94.05 | |||
ČEB 6,95/10 | Přímé BCP | 9 929 317.61 | 18 | 178 727 717.00 | 98.99 | 99.29 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 104.02 | 12 640 | 138 470 040.00 | 103.86 | 104.16 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 104.35 | 12 640 | 138 097 407.00 | 104.20 | 104.49 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.85 | 12 000 | 132 682 213.00 | 103.50 | 104.00 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 102.22 | 114 000 | 123 367 263.00 | 102.22 | 102.22 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.30 | 114 000 | 123 163 662.00 | 102.30 | 102.30 | |||
KB 8,00/04 | UNIVYC BCP-2 | 103.69 | 11 000 | 122 071 876.00 | 103.29 | 103.84 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.86 | 4 217 | 116 390 684.00 | 107.09 | 108.70 | |||
ČEZ | UNIVYC BCP-1 | 87.72 | 1 154 914 | 101 318 817.00 | 85.61 | 90.77 | |||
|