Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.9.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ECM | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 5 721 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-RV3 Jiné BCP | 1 | 50 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 350 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 40 584 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 100 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 367 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 15 294 | ||||||
| ČKA 4,00/10 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 3 879 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 55 | ||||||
| HZL ČS 4,50/10 | Souhrn-RV1 Jiné BCP | 1 | 70 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| HZL ČS 4,05/10 | Souhrn-RV1 Jiné BCP | 1 | 100 | ||||||
| ČS VAR/12 | Souhrn-RV1 Jiné BCP | 1 | 70 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 88 018 | ||||||
| |||||||||
