Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| O2 C.R. | Bloky BCP | 12 | 331.32 | 967 900 | 320 682 178.02 | 330.00 | 335.67 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 9 502.69 | 31 000 | 294 583 333.33 | 93.99 | 94.40 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 142.45 | 28 000 | 283 988 722.21 | 100.59 | 100.63 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 339.49 | 24 000 | 272 147 666.66 | 110.10 | 110.25 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 12 136.56 | 21 506 | 261 008 780.19 | 116.25 | 116.60 | |
| KOMERČNÍ BANKA | Bloky BCP | 21 | 3 002.59 | 84 558 | 253 892 942.29 | 2 884.11 | 3 074.00 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 861.56 | 20 000 | 197 231 111.11 | 96.94 | 96.94 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 318.56 | 20 000 | 186 371 111.12 | 91.80 | 92.05 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 087.61 | 15 000 | 151 314 166.67 | 98.70 | 98.75 | |
| ČEZ | Bloky BCP | 11 | 274.62 | 523 175 | 143 676 562.28 | 269.76 | 278.44 | |
| PHILIP MORRIS ČR A | Bloky BCP | 7 | 14 868.75 | 4 592 | 68 277 300.32 | 14 719.65 | 14 932.36 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 189.17 | 3 500 | 35 662 083.33 | 99.70 | 99.70 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 512.83 | 3 000 | 28 538 500.00 | 94.40 | 94.40 | |
| ZENTIVA | Bloky BCP | 4 | 575.39 | 44 000 | 25 317 226.00 | 574.93 | 577.15 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 402.58 | 2 000 | 20 805 166.67 | 104.19 | 104.20 | |
| UNIPETROL | Bloky BCP | 3 | 87.70 | 130 849 | 11 475 964.87 | 87.62 | 87.83 | |
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 348.00 | 14 478 | 5 038 344.00 | 348.00 | 348.00 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 067.13 | 2 000 | 2 134 260.00 | 1 067.13 | 1 067.13 | |
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 681 | 511 839.60 | 0.00 | 0.00 | |
| VÍTKOVICE | n-Přímé RMS | 1 | 26.20 | 16 000 | 419 200.00 | 26.20 | 26.20 | |
| PLZEŇSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 30 | 47 901.00 | 0.00 | 0.00 | |
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 9 900 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 9 | 192 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ARCELORMITTAL | Souhrn-CV0 Jiné BCP | 1 | 6 200 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | |||||
| UNIPETROL | Souhrn-RV0 Jiné BCP | 1 | 10 941 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV6 Jiné BCP | 1 | 9 300 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 19 400 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 4 | 118 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 3 | 18 715 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 2 | 8 500 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 45 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 9 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 2 | 50 000 | |||||
