Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PLZEŇSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 30 | 47 901.00 | 0.00 | 0.00 | ||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 9 900 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 9 | 192 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ARCELORMITTAL | Souhrn-CV0 Jiné BCP | 1 | 6 200 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | ||||||
| UNIPETROL | Souhrn-RV0 Jiné BCP | 1 | 10 941 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV6 Jiné BCP | 1 | 9 300 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 19 400 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 4 | 118 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 3 | 18 715 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 2 | 8 500 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 45 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 9 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 2 | 50 000 | ||||||
| |||||||||
