Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.10.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 591.54 | 20 430 | 195 955 195.42 | 95.75 | 96.00 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 831.33 | 15 000 | 147 470 000.01 | 96.35 | 96.35 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 048.54 | 11 000 | 110 533 972.22 | 98.70 | 99.15 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 887.83 | 10 000 | 108 878 333.34 | 105.60 | 105.65 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 075.39 | 10 000 | 100 753 888.88 | 99.99 | 100.00 | |
EIB 6,50/15 | Bloky BCP | 2 | 117 750.00 | 400 | 47 100 000.00 | 114.25 | 114.75 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 162.99 | 2 000 | 20 325 972.22 | 98.74 | 98.74 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 968.19 | 1 000 | 10 968 194.44 | 109.50 | 109.50 | |
ČS VAR/16 | Bloky BCP | 1 | 1 000 204.17 | 10 | 10 002 041.67 | 99.85 | 99.85 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 142.17 | 400 | 4 056 866.67 | 99.73 | 99.73 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 893.42 | 400 | 3 957 366.67 | 98.80 | 98.80 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 759.00 | 32 | 344 288.00 | 103.34 | 103.34 | |
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 180 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 4 200 | |||||
ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 52 500 | |||||
CPI FIM | Souhrn-CV5 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV6 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 11 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 4 | 273 480 | |||||
VET ASSETS | Souhrn-XF0 Jiné BCP | 1 | 400 | |||||
KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 1 500 | |||||
PARAMO | Souhrn-XF0 Jiné BCP | 1 | 33 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 28 930 | |||||
PHILIP MORRIS ČR A | Souhrn-CV3 Jiné BCP | 3 | 793 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 2 | 2 800 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 14 500 | |||||
ECM | Souhrn-CV0 Jiné BCP | 2 | 15 000 | |||||
PFNONWOVENS | Souhrn-RV0 Jiné BCP | 1 | 125 000 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV2 Jiné BCP | 1 | 3 900 | |||||
CETV | Souhrn-BV2 Jiné BCP | 2 | 3 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 3 | 90 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 |