Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2005
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ČEZ | Bloky BCP | 18 | 698.06 | 792 982 | 553 549 999.19 | 690.97 | 705.13 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 366.41 | 35 000 | 362 824 444.45 | 101.00 | 101.12 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 10 885.41 | 33 000 | 359 218 500.00 | 107.30 | 107.45 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 278.87 | 24 500 | 251 832 233.34 | 100.05 | 100.08 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 841.04 | 18 000 | 177 138 750.00 | 97.40 | 97.45 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 13 | 10 357.89 | 13 006 | 134 714 740.12 | 102.05 | 102.20 | |
| KOMERČNÍ BANKA | Bloky BCP | 5 | 3 479.45 | 37 003 | 128 750 163.41 | 3 462.79 | 3 485.81 | |
| HZL HVB 4,50/15 | Bloky BCP | 1 | 10 914.25 | 9 180 | 100 192 815.00 | 108.28 | 108.28 | |
| ERSTE GROUP BANK A | Bloky BCP | 4 | 1 300.29 | 45 923 | 59 713 424.96 | 1 292.66 | 1 302.75 | |
| ZENTIVA | UNIVYC BCP-1 | 1 | 1 101.17 | 50 000 | 55 058 500.00 | 1 101.17 | 1 101.17 | |
| O2 C.R. | Bloky BCP | 6 | 511.75 | 106 194 | 54 345 120.72 | 509.32 | 514.27 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 841.88 | 5 000 | 49 209 375.00 | 97.45 | 97.45 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 240.89 | 4 000 | 40 963 555.56 | 100.24 | 100.25 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 809.13 | 3 568 | 34 998 958.00 | 97.05 | 97.05 | |
| UNIPETROL | Bloky BCP | 4 | 225.64 | 125 194 | 28 248 235.65 | 225.16 | 226.13 | |
| ZENTIVA | Bloky BCP | 7 | 1 106.49 | 22 950 | 25 394 052.65 | 1 101.54 | 1 123.00 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 038.78 | 200 | 20 007 755.56 | 99.75 | 99.75 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 953.75 | 1 600 | 17 526 000.00 | 104.90 | 104.90 | |
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 17 245.99 | 772 | 13 313 900.94 | 17 225.80 | 17 295.90 | |
| CETV | Bloky BCP | 1 | 1 426.42 | 7 000 | 9 984 940.00 | 1 426.42 | 1 426.42 | |
| CPI FIM | Bloky BCP | 1 | 1 800.79 | 2 000 | 3 601 589.40 | 1 800.79 | 1 800.79 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 899.83 | 300 | 2 969 950.00 | 98.50 | 98.50 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 514.00 | 30 | 345 420.00 | 109.82 | 109.82 | |
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 601 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 156 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF7 Jiné BCP | 1 | 900 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 4 | 27 600 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 56 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 384 | |||||
| VÍTKOVICE | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 200 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 858 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 17 857 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV4 Jiné BCP | 1 | 1 600 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 15 600 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 12 600 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV4 Jiné BCP | 2 | 18 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 3 | 84 700 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 204 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 13 000 | |||||
