Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI FIM | Bloky BCP | 1 | 1 800.79 | 2 000 | 3 601 589.40 | 1 800.79 | 1 800.79 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 899.83 | 300 | 2 969 950.00 | 98.50 | 98.50 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 514.00 | 30 | 345 420.00 | 109.82 | 109.82 | ||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 601 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 156 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF7 Jiné BCP | 1 | 900 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 4 | 27 600 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 56 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 384 | ||||||
| VÍTKOVICE | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 200 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 858 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 17 857 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV4 Jiné BCP | 1 | 1 600 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 15 600 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 12 600 | ||||||
| |||||||||
