Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2006 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 293.97 | 228 082 | 2 347 869 802.39 | 101.09 | 101.10 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 557.86 | 109 815 | 1 269 226 570.21 | 114.29 | 114.55 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 770.77 | 110 000 | 1 074 784 166.67 | 97.25 | 97.40 | |
| EIB 8,20/09 | Bloky BCP | 3 | 29 316.94 | 27 540 | 807 388 650.00 | 111.29 | 111.30 | |
| EIB 6,50/15 | Bloky BCP | 2 | 125 597.26 | 1 980 | 248 682 566.00 | 121.29 | 121.30 | |
| PHA FIN.BV 6,95/10 | Bloky BCP | 3 | 114 499.31 | 1 200 | 137 399 166.67 | 111.69 | 111.70 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 896.88 | 10 000 | 98 968 750.00 | 98.00 | 98.00 | |
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 906.65 | 6 000 | 59 439 916.67 | 98.55 | 98.58 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 347.56 | 5 000 | 51 737 777.78 | 100.90 | 100.90 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 906.88 | 5 000 | 49 534 375.00 | 98.10 | 98.10 | |
| HZL HB 4,15/09 | Bloky BCP | 1 | 10 554.18 | 2 845 | 30 026 643.68 | 102.92 | 102.92 | |
| MEDICAMENTA | n-Přímé RMS | 1 | 663.00 | 17 783 | 11 790 129.00 | 663.00 | 663.00 | |
| ČEZ | Bloky BCP | 1 | 996.50 | 10 000 | 9 965 000.00 | 996.50 | 996.50 | |
| ČS VAR/15 | Bloky BCP | 2 | 1 002 430.00 | 6 | 6 014 580.00 | 100.00 | 100.00 | |
| HZL ČMHB 4,95/09 | Bloky BCP | 1 | 10 655.13 | 500 | 5 327 562.50 | 104.20 | 104.20 | |
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 452.50 | 501 | 5 236 702.50 | 103.10 | 103.10 | |
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 17 | 129 400 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 9 | 103 185 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 2 | 26 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 6 | 10 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 8 300 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 20 300 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| RMS MEZZANINE | Souhrn-RF0 Jiné BCP | 1 | 14 350 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 390 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 199 386 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 24 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 11 500 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 2 | 7 400 | |||||
| ERSTE GROUP BANK A | Souhrn-CV5 Jiné BCP | 1 | 783 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV2 Jiné BCP | 1 | 18 500 | |||||
