Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2018
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
HZL HB VAR/23 | UNIVYC BCP-1 | 2 | 10 000.44 | 8 600 | 86 003 780.00 | 100.00 | 100.00 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 418.16 | 4 000 | 37 672 657.53 | 94.12 | 94.12 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 724.21 | 2 000 | 21 448 416.67 | 106.44 | 106.44 | |
NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 004 500.00 | 4 | 12 018 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 080.96 | 500 | 5 040 479.17 | 100.78 | 100.78 | |
CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 2 | 2 511 090.00 | 2 | 5 022 180.00 | 83.70 | 83.70 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 551.72 | 335 | 3 534 827.22 | 104.75 | 104.75 | |
IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 91 811.96 | 34 | 3 121 606.67 | 91 811.96 | 91 811.96 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 247.21 | 258 | 2 901 779.03 | 111.28 | 111.28 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 470.68 | 130 | 1 621 188.83 | 121.55 | 121.55 | |
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 832.50 | 135 | 1 327 387.50 | 98.32 | 98.32 | |
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 10 | 61 816 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 10 166 | |||||
PETROM STAVBY | Souhrn-CF0 Jiné BCP | 2 | 100 | |||||
TV FACILITY GROUP | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 3 701 | |||||
VIG | Souhrn-CF0 Jiné BCP | 3 | 4 848 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 204 624 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 11 600 | |||||
POZEMSTAV PROSTĚJ. | Souhrn-XF0 Jiné BCP | 1 | 23 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 157 792 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 5 | 4 450 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 26 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 30 | 245 196 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 100 609 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 69 689 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 456 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 14 | 204 809 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 140 | |||||
ECM | Souhrn-XF0 Jiné BCP | 1 | 5 234 534 | |||||
PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 30 | |||||
MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 320 867 | |||||
SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 1 335 403 | |||||
ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 2 | 70 | |||||
VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 150 412 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 635 | |||||
MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 75 212 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-RV1 Jiné BCP | 1 | 284 220 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 11 000 | |||||
WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 2 499 570 | |||||
AVAST | Souhrn-CF0 Jiné BCP | 1 | 31 000 | |||||
TMR F. CR 4,50/22 | Souhrn-VV4 Jiné BCP | 1 | 1 | |||||
WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 9 100 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 3 | 16 606 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 10 514 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 12 300 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 3 | 6 757 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 5 025 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 3 | 3 211 |