Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2019
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 111.06 | 5 660 | 62 888 608.90 | 108.22 | 108.22 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 538.06 | 5 230 | 49 884 043.84 | 94.65 | 95.00 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 658.29 | 2 500 | 24 145 719.18 | 95.75 | 95.75 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 851.00 | 700 | 6 895 700.00 | 98.51 | 98.51 | |
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 050 500.00 | 1 | 3 050 500.00 | 100.00 | 100.00 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 146.10 | 422 | 3 015 654.20 | 71.46 | 71.46 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 477.38 | 200 | 1 895 476.71 | 94.59 | 94.59 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 697.50 | 170 | 1 818 575.00 | 105.60 | 105.60 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 483.58 | 160 | 1 677 373.33 | 102.93 | 102.93 | |
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 6 | 102 687 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 379 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 343 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 13 691 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 17 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 589 195 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 6 516 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 288 458 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 23 920 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 137 584 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 22 522 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 8 908 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 168 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 3 939 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 4 100 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 967 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 47 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 5 | 20 045 | |||||
| ZLÍN H.CZK 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | |||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 346 900 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 3 | 12 726 | |||||
| ST.DLUHOP. 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 54 000 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 56 138 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV0 Jiné BCP | 2 | 1 710 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 34 404 | |||||
