Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2005
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 16 | 10 527.06 | 111 000 | 1 168 504 111.11 | 104.63 | 104.79 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 10 267.86 | 55 000 | 564 732 222.21 | 102.20 | 102.40 | |
| ZENTIVA | Bloky BCP | 21 | 770.32 | 514 102 | 396 020 695.08 | 761.14 | 783.00 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 726.61 | 30 000 | 321 798 333.33 | 104.15 | 104.15 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 10 523.00 | 30 000 | 315 690 138.89 | 102.35 | 102.50 | |
| ČKA VAR/05 | Bloky BCP | 1 | 1 011 705.00 | 295 | 298 452 975.00 | 100.12 | 100.12 | |
| O2 C.R. | Bloky BCP | 13 | 447.93 | 651 336 | 291 751 202.06 | 445.33 | 448.39 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 177.43 | 23 200 | 236 116 453.34 | 100.80 | 100.80 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 12 421.64 | 15 000 | 186 324 652.77 | 120.14 | 120.25 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 987.78 | 1 220 | 121 985 088.88 | 99.80 | 99.93 | |
| KOMERČNÍ BANKA | Bloky BCP | 13 | 2 905.17 | 35 651 | 103 572 237.85 | 2 874.24 | 2 934.39 | |
| ČEZ | Bloky BCP | 12 | 406.63 | 244 363 | 99 366 091.77 | 405.35 | 411.61 | |
| HZL WHB 4,55/10 | Bloky BCP | 1 | 1 075 684.72 | 50 | 53 784 236.11 | 107.48 | 107.48 | |
| ČP VAR/06 | Bloky BCP | 1 | 1 010 903.89 | 40 | 40 436 155.56 | 100.05 | 100.05 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 183.72 | 3 000 | 33 551 166.67 | 108.40 | 108.40 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 15 869.53 | 1 000 | 15 869 525.28 | 15 835.00 | 15 878.15 | |
| UNIPETROL | Bloky BCP | 4 | 127.90 | 102 000 | 13 045 560.20 | 127.54 | 130.90 | |
| OKD | n-Přímé RMS | 2 | 950.00 | 13 000 | 12 350 000.00 | 950.00 | 950.00 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 473.00 | 95 | 1 089 935.00 | 112.96 | 112.96 | |
| STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 164 | 93 316.00 | 0.00 | 0.00 | |
| O2 C.R. | Souhrn-CV0 Jiné BCP | 20 | 321 986 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 3 | 222 328 | |||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 20 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 650 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 220 | |||||
| ŠKODA AUTO VAR/07 | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV5 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 2 | 5 100 | |||||
| ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 2 | 1 300 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 2 700 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 5 | 132 300 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 1 600 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-RV5 Jiné BCP | 1 | 48 000 | |||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 3 | 106 000 | |||||
