Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2005
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2005 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
O2 C.R. | Souhrn-CV0 Jiné BCP | 20 | 321 986 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 3 | 222 328 | |||||
KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 20 000 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 650 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 220 | |||||
ŠKODA AUTO VAR/07 | Souhrn-CV0 Jiné BCP | 1 | 5 | |||||
HL.M.PRAHA 6,85/11 | Souhrn-RV5 Jiné BCP | 1 | 5 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 2 | 5 100 | |||||
ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 2 | 1 300 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 2 700 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 5 | 132 300 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 1 600 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-RV5 Jiné BCP | 1 | 48 000 | |||||
CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 3 | 106 000 | |||||
|