Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.6.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 10 | 10 388.64 | 145 000 | 1 506 352 375.00 | 103.72 | 103.98 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 061.33 | 80 000 | 804 906 666.66 | 100.12 | 100.16 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 5 | 10 170.16 | 30 100 | 306 121 926.38 | 101.70 | 101.90 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 357.55 | 12 000 | 124 290 547.95 | 103.58 | 103.75 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 901.67 | 1 500 | 22 352 500.00 | 146.80 | 146.80 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 749.53 | 1 000 | 11 749 534.25 | 115.72 | 115.72 | |
| ENIKA CZ VAR/42 | UNIVYC BCP-1 | 1 | 1.04 | 5 000 000 | 5 177 727.40 | 100.04 | 100.04 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 587.23 | 400 | 4 634 893.33 | 113.03 | 113.03 | |
| CPI 4,75/19 | Bloky BCP | 5 | 10 489.71 | 400 | 4 195 883.35 | 104.62 | 104.62 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 042 180.33 | 3 | 3 126 541.00 | 103.18 | 103.18 | |
| HOME CR. 3,75/20 | Bloky BCP | 1 | 3 068 750.00 | 1 | 3 068 750.00 | 101.00 | 101.00 | |
| ČEZ | Bloky BCP | 3 | 453.56 | 6 580 | 2 984 448.00 | 453.20 | 453.70 | |
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 12 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 596 310 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 9 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 13 | 1 465 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 3 503 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 8 | 161 420 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 27 220 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 665 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 2 881 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 3 100 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 137 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RF0 Jiné BCP | 2 | 206 870 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 30 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 5 146 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 700 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 21 | 876 412 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 130 500 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| PEGAS 2,85/18 | Souhrn-CV0 Jiné BCP | 1 | 10 | |||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 33 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 26 200 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 177 187 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 32 583 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-MV3 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 426 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 2 | 8 045 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 7 595 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 48 000 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 77 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 320 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 6 500 | |||||
