Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 90 | 12 229.49 | 313 000 | 3 827 829 423.18 | 118.49 | 119.72 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 53 | 11 790.16 | 269 700 | 3 179 807 231.15 | 112.45 | 113.25 | ||
| Č.TELECOM 4,55/05 | UNIVYC BCP-1 | 67 | 9 999.96 | 258 000 | 2 579 989 260.00 | 99.91 | 100.75 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 10 | 11 001.22 | 74 000 | 814 090 447.47 | 104.80 | 105.01 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 8 | 11 029.14 | 40 000 | 441 165 433.35 | 106.05 | 106.29 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 362.24 | 30 000 | 340 867 266.62 | 111.75 | 112.20 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 6 | 11 020.52 | 30 000 | 330 615 650.00 | 107.25 | 107.50 | ||
| KOB 10,875/04 | Bloky BCP | 1 | 11 566.88 | 24 000 | 277 605 120.00 | 112.95 | 112.95 | ||
| ČKA 5,05/07 | Bloky BCP | 9 | 10 397.70 | 18 000 | 187 158 638.91 | 103.35 | 103.70 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 6 | 113 761.23 | 1 200 | 136 513 472.00 | 108.45 | 108.75 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 130.75 | 10 000 | 111 307 500.00 | 109.20 | 109.25 | ||
| EIB 6,50/15 | Bloky BCP | 4 | 115 794.44 | 800 | 92 635 555.56 | 114.10 | 114.25 | ||
| ČEB 6,95/10 | Bloky BCP | 4 | 11 547 833.33 | 8 | 92 382 666.67 | 115.25 | 115.40 | ||
| O2 C.R. | Bloky BCP | 7 | 259.60 | 314 500 | 81 644 014.00 | 257.46 | 261.67 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 256.69 | 6 000 | 73 540 166.66 | 119.25 | 119.32 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 11 032.50 | 5 000 | 55 162 500.00 | 107.55 | 107.55 | ||
| EIB 8,20/09 | Bloky BCP | 3 | 30 855.67 | 1 760 | 54 305 984.45 | 120.60 | 121.09 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 5 | 1 135 588.27 | 45 | 51 101 472.21 | 112.30 | 112.45 | ||
| ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 133 731 | 49 801 424.40 | 0.00 | 0.00 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 993.33 | 4 000 | 43 973 333.32 | 106.40 | 106.40 | ||
| ČEZ | Bloky BCP | 3 | 88.87 | 321 000 | 28 528 136.00 | 88.42 | 89.17 | ||
| MERO ČR 10,30/11 | Bloky BCP | 2 | 139 532.22 | 200 | 27 906 444.44 | 136.90 | 136.90 | ||
| ČEZ 8,75/04 | Bloky BCP | 1 | 10 986.65 | 2 000 | 21 973 300.00 | 108.87 | 108.87 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 660.25 | 200 | 19 932 050.00 | 98.60 | 98.70 | ||
| KOMERČNÍ BANKA | Bloky BCP | 3 | 1 566.96 | 12 205 | 19 124 694.84 | 1 551.00 | 1 567.73 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 510.00 | 1 000 | 11 510 000.00 | 112.40 | 112.40 | ||
| KB 8,00/04 | Bloky BCP | 2 | 11 532.22 | 740 | 8 533 844.45 | 108.50 | 108.50 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 288.61 | 27 100 | 7 821 436.00 | 285.16 | 290.36 | ||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 500.42 | 300 | 3 150 126.00 | 101.65 | 101.65 | ||
| RYBÁŘ. TŘEBOŇ HLD | Přímé RMS | 1 | 1 000.00 | 2 000 | 2 000 000.00 | 1 000.00 | 1 000.00 | ||
| TEREOS TTD | Přímé RMS | 0 | 150.00 | 2 587 | 388 050.00 | 0.00 | 0.00 | ||
| TEREOS TTD | Převody RMS | 0 | 0.00 | 2 587 | 388 050.00 | 0.00 | 0.00 | ||
| TEPLÁRNY BRNO | Přímé RMS | 1 | 980.00 | 271 | 265 580.00 | 980.00 | 980.00 | ||
| HZL ČMHB 6,85/07 | SCP | 2 | 11 350.00 | 13 | 147 550.00 | 11 350.00 | 11 350.00 | ||
| STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 485 | 138 225.00 | 0.00 | 0.00 | ||
| ČKD KUTNÁ HORA | Přímé RMS | 1 | 299.00 | 343 | 102 557.00 | 299.00 | 299.00 | ||
| MORAVSKÉ NAFT.DOLY | n-Přímé RMS | 1 | 3 400.00 | 21 | 71 400.00 | 3 400.00 | 3 400.00 | ||
| MSA | n-Přímé RMS | 1 | 264.00 | 140 | 36 960.00 | 264.00 | 264.00 | ||
| HOTEL FORUM PRAHA | n-Přímé RMS | 1 | 516.00 | 68 | 35 088.00 | 516.00 | 516.00 | ||
| ČKD KUTNÁ HORA | n-Přímé RMS | 1 | 344.00 | 100 | 34 400.00 | 344.00 | 344.00 | ||
| MILETA | n-Přímé RMS | 1 | 123.30 | 216 | 26 632.80 | 123.30 | 123.30 | ||
| TESLA JIHLAVA | n-Přímé RMS | 1 | 200.00 | 127 | 25 400.00 | 200.00 | 200.00 | ||
| TEPLÁRNA Č.BUDĚJ. | SCP | 1 | 1 100.00 | 10 | 11 000.00 | 1 100.00 | 1 100.00 | ||
| PPF INVEST.HOLDING | SCP | 1 | 400.00 | 12 | 4 800.00 | 400.00 | 400.00 | ||
| VČ ENERGETIKA | SCP | 1 | 1 582.00 | 2 | 3 164.00 | 1 582.00 | 1 582.00 | ||
| ŽOS NYMBURK | SCP | 1 | 50.00 | 55 | 2 750.00 | 50.00 | 50.00 | ||
| RYBÁŘ. TŘEBOŇ HLD | SCP | 1 | 430.00 | 2 | 860.00 | 430.00 | 430.00 | ||
| HOTEL FORUM PRAHA | SCP | 2 | 400.50 | 2 | 801.00 | 250.00 | 551.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 40 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 2 400 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 120 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CV4 Jiné BCP | 3 | 2 901 493 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 2 | 500 | ||||||
| ZLATÝ IF KVANTO | Souhrn-RV1 Jiné BCP | 1 | 2 500 | ||||||
| EIB 8,20/09 | Souhrn-CV0 Jiné BCP | 2 | 4 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 120 000 | ||||||
| ČKA 5,05/07 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
| Č.TELECOM 4,55/05 | Souhrn-CV5 Jiné BCP | 1 | 4 000 | ||||||
| |||||||||
