Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2013 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 9 885.73 | 106 000 | 1 047 887 444.44 | 98.85 | 99.40 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 277.56 | 100 000 | 1 027 755 555.56 | 100.45 | 100.45 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 5 | 10 342.39 | 14 586 | 150 854 112.50 | 103.27 | 103.50 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 2 | 9 880.33 | 15 000 | 148 205 000.00 | 98.82 | 98.82 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 607.71 | 10 350 | 120 139 781.25 | 112.90 | 112.90 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 714.97 | 10 000 | 117 149 652.78 | 113.85 | 114.30 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 166.67 | 10 000 | 111 666 666.67 | 110.60 | 110.60 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 9 950.83 | 10 000 | 99 508 333.33 | 98.75 | 98.75 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 023.33 | 5 000 | 60 116 666.67 | 118.90 | 118.90 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 387.33 | 3 100 | 41 500 733.33 | 133.04 | 133.04 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 12 112.17 | 2 000 | 24 224 333.33 | 118.51 | 118.51 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 9 729.61 | 2 000 | 19 459 222.22 | 96.20 | 96.40 | |
| ČEZ | Bloky BCP | 4 | 482.19 | 24 949 | 12 030 115.95 | 476.87 | 484.00 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 025 066.67 | 3 | 9 075 200.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 9 960.83 | 500 | 4 980 416.67 | 98.85 | 98.85 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 718.00 | 400 | 4 687 200.00 | 114.10 | 114.10 | |
| O2 C.R. | Bloky BCP | 1 | 257.00 | 13 000 | 3 341 000.00 | 257.00 | 257.00 | |
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 0.98 | 2 600 000 | 2 551 139.50 | 97.99 | 97.99 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 554.95 | 1 531 | 849 631.55 | 554.90 | 555.05 | |
| IC PPFB EUR 12/14 | UNIVYC BCP-1 | 2 | 955.08 | 522 | 498 550.81 | 955.07 | 955.07 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 995.27 | 100 | 99 526.67 | 98.58 | 98.58 | |
| ERSTE GROUP PP | Souhrn-CF0 Jiné BCP | 2 | 50 445 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-MV3 Jiné BCP | 3 | 3 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 570 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV3 Jiné BCP | 2 | 6 400 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 570 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 5 051 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 1 389 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 123 037 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 2 425 | |||||
| ČEZ | Souhrn-BV4 Jiné BCP | 1 | 50 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 15 804 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 650 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 2 | 64 900 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 2 600 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 2 | 15 000 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 1 | 18 200 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 39 400 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 2 | 2 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 2 | 2 788 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 233 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 3 281 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 70 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 2 | 1 220 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 226 | |||||
