Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 995.27 | 100 | 99 526.67 | 98.58 | 98.58 | ||
| ERSTE GROUP PP | Souhrn-CF0 Jiné BCP | 2 | 50 445 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-MV3 Jiné BCP | 3 | 3 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 570 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV3 Jiné BCP | 2 | 6 400 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 570 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 5 051 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 1 389 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 123 037 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 2 425 | ||||||
| ČEZ | Souhrn-BV4 Jiné BCP | 1 | 50 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 15 804 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 650 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 2 | 64 900 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 2 600 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 2 | 15 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 1 | 18 200 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 39 400 | ||||||
| |||||||||
