Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2013
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2013 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
CETELEM ČR VAR/16 | Bloky BCP | 4 | 5 007 666.67 | 26 | 130 199 333.34 | 100.00 | 100.00 | |
BIGBOARD 9,00/19 | UNIVYC BCP-1 | 3 | 1.06 | 100 000 000 | 106 175 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 609.96 | 5 160 | 59 907 380.56 | 112.75 | 112.80 | |
KOMERČNÍ BANKA | Bloky BCP | 6 | 4 293.72 | 12 979 | 55 728 211.00 | 4 272.00 | 4 299.00 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 11 791.67 | 1 050 | 12 381 250.00 | 115.00 | 115.00 | |
SD JISTINA/14 | UNIVYC BCP-1 | 2 | 9 986.00 | 660 | 6 590 760.00 | 99.84 | 99.88 | |
IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 9.10 | 500 000 | 4 550 855.85 | 9.10 | 9.10 | |
IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.30 | 370 000 | 3 441 033.56 | 9.30 | 9.30 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 666.00 | 5 000 | 3 330 000.00 | 666.00 | 666.00 | |
ČEZ | Bloky BCP | 4 | 442.46 | 5 293 | 2 341 947.40 | 441.00 | 443.20 | |
ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 276.83 | 100 | 1 027 683.33 | 100.22 | 100.22 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 030.00 | 90 | 992 700.00 | 11 030.00 | 11 030.00 | |
O2 C.R. | Bloky BCP | 1 | 292.00 | 2 048 | 598 016.00 | 292.00 | 292.00 | |
NWR | Bloky BCP | 1 | 18.20 | 30 000 | 546 000.00 | 18.20 | 18.20 | |
HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 414.36 | 15 | 156 215.42 | 101.05 | 101.05 | |
KOVÁRSKO | UNIVYC BCP-1 | 1 | 15.00 | 2 200 | 33 000.00 | 15.00 | 15.00 | |
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 30 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 2 716 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 12 500 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 8 500 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 2 | 94 300 | |||||
TMR | Souhrn-CF0 Jiné BCP | 1 | 400 | |||||
LEO EXPR. 7,50/17 | Souhrn-CF0 Jiné BCP | 1 | 250 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 2 100 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 21 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 10 876 | |||||
MAXIMA POJIŠŤOVNA | Souhrn-CF0 Jiné BCP | 1 | 550 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 4 100 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 3 | 2 257 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 19 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 27 600 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV7 Jiné BCP | 2 | 18 200 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 1 267 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 1 020 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 432 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 2 | 5 500 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 9 194 | |||||
AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 11 200 |