Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 275 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 6 | 3 979 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 1 | 83 500 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 8 298 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 7 800 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RF0 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 80 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 6 | 24 580 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 8 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 105 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 2 | 13 652 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 7 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 419 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 27 530 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| |||||||||
