Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 26 | 9 959.01 | 173 000 | 1 722 908 083.35 | 99.00 | 99.80 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 9 889.19 | 25 015 | 247 378 038.88 | 96.60 | 97.30 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 193.51 | 20 500 | 208 966 861.12 | 101.50 | 101.80 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 001.04 | 19 100 | 191 019 922.22 | 98.29 | 98.40 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 3 | 9 950.66 | 15 000 | 149 259 861.11 | 99.05 | 99.70 | |
| HZL HB 4,15/09 | Bloky BCP | 2 | 10 126.16 | 8 972 | 90 851 878.98 | 99.58 | 100.45 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 13 | 9 992.33 | 5 870 | 58 654 996.68 | 97.59 | 97.60 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 9 321.05 | 6 070 | 56 578 778.34 | 89.60 | 91.00 | |
| ST.DLUHOP. 4,10/11 | UNIVYC BCP-1 | 1 | 10 304.67 | 5 000 | 51 523 333.33 | 100.44 | 100.44 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 967.50 | 5 000 | 49 837 500.00 | 98.75 | 98.75 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 862.22 | 5 000 | 49 311 111.11 | 96.90 | 96.90 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 174.17 | 5 000 | 45 870 833.33 | 91.69 | 91.69 | |
| ČEZ | UNIVYC BCP-1 | 2 | 1 109.47 | 2 568 | 2 849 120.00 | 1 090.00 | 1 110.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 998.53 | 250 | 2 499 631.94 | 99.05 | 99.05 | |
| NWN | UNIVYC BCP-1 | 1 | 406.00 | 5 000 | 2 030 000.00 | 406.00 | 406.00 | |
| VÍTKOVICE | Přímé RMS | 690.00 | 1 225 | 845 250.00 | ||||
| O2 C.R. | UNIVYC BCP-1 | 1 | 514.50 | 1 300 | 668 850.00 | 514.50 | 514.50 | |
| ZENTIVA | UNIVYC BCP-1 | 1 | 1 042.00 | 130 | 135 460.00 | 1 042.00 | 1 042.00 | |
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 114 | |||||
| CPI FIM | Souhrn-BF0 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| ECM | Souhrn-BF0 Jiné BCP | 2 | 3 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 2 872 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 7 755 | |||||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV4 Jiné BCP | 1 | 2 000 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 200 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 243 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 50 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 500 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 64 007 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 376 | |||||
| HL.M.PRAHA VAR/11 | Souhrn-CV3 Jiné BCP | 1 | 19 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 9 | 76 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF7 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 3 210 | |||||
| ČS VAR/15 | Souhrn-CV0 Jiné BCP | 1 | 9 | |||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 90 000 | |||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 5 924 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV2 Jiné BCP | 1 | 3 500 | |||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 1 844 | |||||
