Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2000
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 967.71 | 202 273 | 2 218 471 016.00 | 102.07 | 111.57 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 031.15 | 83 000 | 998 585 175.00 | 120.97 | 121.32 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 118.59 | 80 500 | 954 712 000.00 | 113.62 | 120.65 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 614.11 | 81 280 | 943 995 020.00 | 110.79 | 111.80 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.65 | 63 000 | 703 404 000.00 | 111.40 | 111.90 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.13 | 58 500 | 636 140 612.00 | 100.13 | 100.13 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 874.00 | 58 500 | 636 129 000.00 | 100.13 | 100.13 | |||
UNIPETROL 9,00/04 | Přímé BCP | 101 562.58 | 6 200 | 629 688 000.00 | 98.65 | 99.00 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.87 | 53 000 | 526 796 680.00 | 98.99 | 100.19 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.62 | 39 600 | 461 130 186.00 | 111.45 | 111.85 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 210.88 | 44 000 | 449 278 622.00 | 100.75 | 100.90 | |||
ST.DLUHOP. 6,50/01 | SPT Nahl. BCP | 100.77 | 41 000 | 413 184 000.00 | 100.65 | 100.90 | |||
KOB 10,875/04 | REP Nahl. BCP | 117.31 | 28 000 | 328 482 000.00 | 117.23 | 117.40 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 564.64 | 29 400 | 310 600 357.00 | 103.18 | 103.80 | |||
KB VAR/02 | Přímé BCP | 9 914.58 | 30 000 | 297 437 279.00 | 99.00 | 100.29 | |||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 100.82 | 290 | 292 401 000.00 | 100.70 | 101.00 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.89 | 27 000 | 289 171 405.00 | 102.07 | 111.57 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 606.17 | 22 000 | 233 335 655.00 | 101.15 | 101.45 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 105.15 | 20 000 | 219 588 888.00 | 105.15 | 105.15 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 100.37 | 20 000 | 216 390 000.00 | 100.35 | 100.38 | |||
ST.DLUHOP. 8,7/00 | Přímé BCP | 10 819.50 | 20 000 | 216 390 000.00 | 100.35 | 100.38 | |||
ČS 10,75/02 | Přímé BCP | 11 972.59 | 17 540 | 209 999 177.00 | 110.05 | 110.49 | |||
ST.DLUHOP. 8,7/00 | SPT Nahl. BCP | 100.36 | 20 000 | 200 730 000.00 | 100.35 | 100.38 | |||
KOB 10,875/04 | Přímé BCP | 12 542.95 | 16 000 | 200 687 243.00 | 117.04 | 117.49 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.52 | 6 800 | 190 691 760.00 | 104.85 | 106.78 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 12 196.88 | 15 400 | 187 831 890.00 | 111.05 | 111.52 | |||
O2 C.R. | UNIVYC BCP-1 | 541.15 | 341 680 | 184 900 410.00 | 450.85 | 577.63 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 163.44 | 1 051 400 | 171 795 982.00 | 105.00 | 177.76 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.08 | 14 000 | 168 407 500.00 | 120.90 | 121.41 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.17 | 15 000 | 150 264 678.00 | 99.89 | 100.74 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 103.87 | 14 400 | 149 577 000.00 | 103.80 | 104.01 | |||
ČEZ | UNIVYC BCP-1 | 94.76 | 1 512 700 | 143 346 511.00 | 78.35 | 99.28 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 117.59 | 1 100 | 137 859 399.00 | 117.47 | 118.00 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.76 | 13 000 | 130 990 000.00 | 100.70 | 100.90 | |||
ČS 10,75/02 | SPT Nahl. BCP | 110.26 | 11 000 | 121 292 000.00 | 110.09 | 110.49 | |||
KB 8,00/04 | Přímé BCP | 10 174.73 | 10 904 | 110 945 241.00 | 98.95 | 98.97 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.45 | 10 000 | 110 894 940.00 | 105.23 | 105.67 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 323.50 | 82 500 | 109 187 062.00 | 1 214.50 | 1 460.00 | |||
EIB 8,20/09 | BAS Nahl. BCP | 104.99 | 4 000 | 104 995 000.00 | 104.99 | 105.00 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.60 | 10 000 | 102 732 813.00 | 100.60 | 100.60 | |||
KOB VAR/05 | Přímé BCP | 10 273.28 | 10 000 | 102 732 813.00 | 100.60 | 100.60 | |||
EIB 8,20/09 | Přímé BCP | 28 144.03 | 3 600 | 101 318 501.00 | 104.75 | 106.78 | |||
MERO ČR 10,30/11 | Přímé BCP | 125 901.84 | 800 | 100 721 472.00 | 117.60 | 118.70 | |||
ČSOB VAR/02 | Přímé BCP | 10 063.11 | 10 000 | 100 631 088.00 | 100.44 | 100.74 | |||
IPB 8,90/04 | BAS Nahl. BCP | 100.34 | 10 000 | 100 340 000.00 | 100.18 | 100.50 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 103.80 | 9 400 | 99 498 478.00 | 103.80 | 103.80 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 101.02 | 90 | 92 339 500.00 | 100.90 | 101.30 | |||
CITILEAS. 10,45/03 | Přímé BCP | 111 383.16 | 800 | 89 106 529.00 | 109.25 | 109.50 | |||
UNIPETROL 9,00/04 | BAS Nahl. BCP | 98.81 | 900 | 88 930 000.00 | 98.50 | 99.00 | |||
ČEZ 8,75/04 | Přímé BCP | 10 857.54 | 8 000 | 86 860 314.00 | 103.20 | 103.50 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.14 | 7 040 | 84 259 821.00 | 110.09 | 110.28 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 269.63 | 7 000 | 78 887 375.00 | 102.69 | 102.77 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 025 693.64 | 70 | 71 798 555.00 | 100.90 | 101.09 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 98.62 | 700 | 70 916 316.00 | 98.49 | 98.81 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 680.38 | 103 980 | 70 746 364.00 | 582.40 | 715.00 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 100.63 | 7 000 | 70 445 000.00 | 100.45 | 100.75 | |||
SM ENERG. VAR/05 | SPT Nahl. BCP | 100.26 | 7 000 | 70 185 000.00 | 100.25 | 100.30 | |||
KB VAR/02 | SPT Nahl. BCP | 100.10 | 7 000 | 70 075 000.00 | 100.05 | 100.15 | |||
HZL BACA 8,50/04 | UNIVYC BCP-1 | 109.70 | 6 000 | 68 908 327.00 | 109.60 | 109.80 | |||
HZL BACA 8,50/04 | Přímé BCP | 11 484.72 | 6 000 | 68 908 320.00 | 109.60 | 109.80 | |||
|