Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 8,7/00 | Přímé BCP | 10 819.50 | 20 000 | 216 390 000.00 | 100.35 | 100.38 | |||
ČS 10,75/02 | Přímé BCP | 11 972.59 | 17 540 | 209 999 177.00 | 110.05 | 110.49 | |||
ST.DLUHOP. 8,7/00 | SPT Nahl. BCP | 100.36 | 20 000 | 200 730 000.00 | 100.35 | 100.38 | |||
KOB 10,875/04 | Přímé BCP | 12 542.95 | 16 000 | 200 687 243.00 | 117.04 | 117.49 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.52 | 6 800 | 190 691 760.00 | 104.85 | 106.78 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 12 196.88 | 15 400 | 187 831 890.00 | 111.05 | 111.52 | |||
O2 C.R. | UNIVYC BCP-1 | 541.15 | 341 680 | 184 900 410.00 | 450.85 | 577.63 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 163.44 | 1 051 400 | 171 795 982.00 | 105.00 | 177.76 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.08 | 14 000 | 168 407 500.00 | 120.90 | 121.41 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.17 | 15 000 | 150 264 678.00 | 99.89 | 100.74 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 103.87 | 14 400 | 149 577 000.00 | 103.80 | 104.01 | |||
ČEZ | UNIVYC BCP-1 | 94.76 | 1 512 700 | 143 346 511.00 | 78.35 | 99.28 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 117.59 | 1 100 | 137 859 399.00 | 117.47 | 118.00 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.76 | 13 000 | 130 990 000.00 | 100.70 | 100.90 | |||
ČS 10,75/02 | SPT Nahl. BCP | 110.26 | 11 000 | 121 292 000.00 | 110.09 | 110.49 | |||
KB 8,00/04 | Přímé BCP | 10 174.73 | 10 904 | 110 945 241.00 | 98.95 | 98.97 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.45 | 10 000 | 110 894 940.00 | 105.23 | 105.67 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 323.50 | 82 500 | 109 187 062.00 | 1 214.50 | 1 460.00 | |||
EIB 8,20/09 | BAS Nahl. BCP | 104.99 | 4 000 | 104 995 000.00 | 104.99 | 105.00 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.60 | 10 000 | 102 732 813.00 | 100.60 | 100.60 | |||
|