Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.1.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 10 421.84 | 650 000 | 6 774 194 444.46 | 101.10 | 101.23 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 5 | 10 181.24 | 460 000 | 4 683 370 000.00 | 101.76 | 101.81 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 10 182.92 | 260 000 | 2 647 560 000.00 | 101.76 | 101.85 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 4 | 11 717.18 | 100 000 | 1 171 717 916.66 | 115.77 | 115.87 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 145.98 | 110 000 | 1 116 058 083.33 | 101.43 | 101.53 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 3 | 10 383.01 | 16 700 | 173 396 257.54 | 103.10 | 103.30 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 699.65 | 15 000 | 160 494 726.03 | 106.41 | 106.45 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 361.03 | 10 000 | 103 610 273.97 | 102.90 | 102.90 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 637.59 | 4 300 | 101 641 654.20 | 78.79 | 78.79 | ||
| CPI V 4,85/42 | Bloky BCP | 1 | 1.02 | 50 000 000 | 50 970 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 26 | 10 236.15 | 4 024 | 41 190 254.55 | 102.20 | 102.42 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 736.14 | 500 | 5 868 072.22 | 113.54 | 113.54 | ||
| MONETA MONEY BANK | Bloky BCP | 1 | 80.65 | 65 000 | 5 242 250.00 | 80.65 | 80.65 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 646.83 | 270 | 2 874 645.00 | 106.15 | 106.16 | ||
| EPH 3,50/20 | Bloky BCP | 2 | 1 003.69 | 1 800 | 1 806 650.00 | 99.99 | 100.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 102.22 | 50 | 605 111.11 | 119.90 | 119.90 | ||
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 342.26 | 25 | 258 556.51 | 102.71 | 102.71 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 429.50 | 100 | 42 950.00 | 429.50 | 429.50 | ||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 26 000 | ||||||
| DOBA BAKOV N.JIZ. | Souhrn-XF0 Jiné BCP | 1 | 32 | ||||||
| EP ROŽNOV | Souhrn-XF0 Jiné BCP | 1 | 28 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 65 265 | ||||||
| MORSLEZS.TEPLÁRNY | Souhrn-CF0 Jiné BCP | 1 | 1 623 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | Souhrn-XF0 Jiné BCP | 1 | 83 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 2 | 40 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 148 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 209 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 2 400 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 7 100 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 430 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 5 394 | ||||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 23 000 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 3 832 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 58 781 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-XF0 Jiné BCP | 1 | 75 000 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 255 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CF0 Jiné BCP | 3 | 265 700 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 8 410 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 201 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-XF0 Jiné BCP | 1 | 69 100 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 2 796 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 267 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 2 108 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 1 660 365 | ||||||
| HUTNÍ PROJ.FR-MÍS. | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 82 540 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 7 459 723 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 6 | 812 278 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| J&T BK II 9% PERP | Souhrn-VV0 Jiné BCP | 2 | 38 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 3 162 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 7 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 600 000 | ||||||
| |||||||||
