Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.10.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IPB VAR/01 | Přímé BCP | 10 104.04 | 1 042 879 | 10 537 291 949.00 | 99.94 | 100.14 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.98 | 557 479 | 5 695 878 263.00 | 99.94 | 100.03 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.55 | 94 317 | 980 817 501.00 | 99.20 | 99.84 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.70 | 63 000 | 727 984 151.00 | 107.40 | 107.96 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 93.78 | 72 522 | 703 709 233.00 | 93.45 | 95.14 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 860.61 | 70 000 | 690 243 000.00 | 94.65 | 95.25 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 316.75 | 57 000 | 645 054 586.00 | 110.85 | 111.15 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 105.58 | 21 600 | 595 235 433.00 | 105.05 | 107.35 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 687.14 | 50 000 | 484 356 852.00 | 93.30 | 93.85 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 95.09 | 46 000 | 454 288 750.00 | 94.95 | 95.65 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.15 | 38 000 | 430 383 404.00 | 110.99 | 112.32 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 387.31 | 34 000 | 353 168 615.00 | 99.10 | 99.82 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.22 | 34 800 | 352 414 612.00 | 100.19 | 100.27 | |||
| KON.AHOLD VAR/05 | Přímé BCP | 10 040.84 | 30 000 | 301 225 333.00 | 99.90 | 99.90 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.72 | 24 164 | 264 021 012.00 | 103.50 | 104.23 | |||
| EIB 8,20/09 | Přímé BCP | 27 489.79 | 9 600 | 263 902 008.00 | 105.04 | 105.49 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 105.83 | 20 000 | 225 333 298.00 | 105.82 | 105.83 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 488.21 | 135 000 | 200 907 763.00 | 1 270.00 | 1 999.16 | |||
| KB VAR/02 | UNIVYC BCP-2 | 100.19 | 19 800 | 200 841 812.00 | 100.19 | 100.19 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 118.35 | 15 000 | 193 011 693.00 | 118.09 | 118.50 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.39 | 16 000 | 170 370 541.00 | 101.20 | 101.47 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 939.36 | 14 000 | 153 151 000.00 | 103.75 | 103.85 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.22 | 15 000 | 150 770 039.00 | 100.22 | 100.22 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 114.08 | 12 000 | 143 481 454.00 | 113.95 | 114.20 | |||
| KOB 10,875/04 | Přímé BCP | 11 953.96 | 12 000 | 143 447 487.00 | 113.95 | 114.15 | |||
| O2 C.R. | UNIVYC BCP-1 | 481.06 | 297 100 | 142 923 473.00 | 400.00 | 610.78 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 795.27 | 172 800 | 137 423 415.00 | 720.00 | 865.50 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 119.87 | 1 000 | 125 051 686.00 | 118.70 | 120.62 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.86 | 12 000 | 124 397 049.00 | 102.30 | 103.31 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 99.21 | 10 000 | 103 936 418.00 | 99.21 | 99.21 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 930.22 | 16 860 | 99 983 624.00 | 5 889.45 | 5 959.00 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 96.91 | 10 | 98 755 612.00 | 96.75 | 97.00 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 94.16 | 1 000 | 97 406 389.00 | 93.95 | 94.30 | |||
| ČEZ | UNIVYC BCP-1 | 101.54 | 929 622 | 94 399 399.00 | 86.00 | 113.17 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 103.84 | 70 | 72 345 561.00 | 103.19 | 104.68 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.65 | 7 000 | 71 428 740.00 | 100.65 | 100.65 | |||
| ČSOB VAR/02 | Přímé BCP | 10 204.11 | 7 000 | 71 428 740.00 | 100.65 | 100.65 | |||
| IPB VAR/01 | UNIVYC BCP-2 | 100.04 | 6 000 | 59 775 360.00 | 100.04 | 100.04 | |||
| EIB 6,50/15 | Přímé BCP | 97 416.67 | 600 | 58 450 000.00 | 93.95 | 94.30 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 210.05 | 273 400 | 57 426 542.00 | 205.26 | 211.00 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 111.40 | 5 000 | 56 733 611.00 | 111.40 | 111.40 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 909.57 | 5 000 | 54 547 848.00 | 105.59 | 105.65 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 106.37 | 4 000 | 45 383 200.00 | 106.30 | 106.56 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 109 261.39 | 400 | 43 704 556.00 | 109.90 | 109.90 | |||
| O2 C.R. | UNIVYC BCP-2 | 494.30 | 88 000 | 43 498 550.00 | 400.50 | 525.53 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 629.83 | 4 000 | 42 519 333.00 | 101.20 | 101.20 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 028 536.08 | 40 | 41 141 443.00 | 103.19 | 103.39 | |||
| ČEB 6,95/10 | Přímé BCP | 9 872 831.75 | 4 | 39 491 327.00 | 96.80 | 96.94 | |||
| UNIPETROL | UNIVYC BCP-1 | 57.31 | 627 710 | 35 974 917.00 | 54.19 | 65.55 | |||
| ČS 10,75/02 | Přímé BCP | 11 428.82 | 3 000 | 34 286 458.00 | 107.44 | 107.44 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.95 | 3 000 | 31 010 833.00 | 101.85 | 102.00 | |||
| HZL ČMHB 6,40/05 | Přímé BCP | 10 088.78 | 3 000 | 30 266 333.00 | 98.14 | 98.14 | |||
| TEPL.BRNO VAR/02 | UNIVYC BCP-1 | 98.83 | 300 | 30 225 750.00 | 98.83 | 98.83 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 835.38 | 2 000 | 25 670 750.00 | 117.99 | 117.99 | |||
| SČ PLYN. 11,85/03 | Přímé BCP | 12 001.96 | 2 000 | 24 003 918.00 | 111.50 | 111.61 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 788.89 | 30 000 | 23 666 640.00 | 736.08 | 802.49 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 575.52 | 2 000 | 23 151 042.00 | 112.35 | 112.40 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.46 | 200 | 20 974 000.00 | 104.40 | 104.51 | |||
| KB 8,00/04 | Přímé BCP | 10 319.75 | 2 000 | 20 639 500.00 | 102.39 | 102.39 | |||
| SLOV.EL.ČR VAR/03 | UNIVYC BCP-1 | 97.55 | 2 000 | 19 774 973.00 | 97.29 | 97.80 | |||
| |||||||||
