Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 036.17 | 45 000 | 451 627 500.00 | 99.50 | 99.50 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 927.97 | 17 000 | 168 775 555.55 | 96.79 | 97.00 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 878.24 | 10 000 | 108 782 361.11 | 108.00 | 108.00 | |
HZL RBCZ 5,50/17 | Bloky BCP | 1 | 12 152.64 | 6 000 | 72 915 833.33 | 116.50 | 116.50 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 982.35 | 5 350 | 53 405 593.06 | 98.25 | 99.00 | |
HZL RBCZ 4,40/11 | Bloky BCP | 1 | 10 385.00 | 3 000 | 31 155 000.00 | 103.30 | 103.30 | |
O2 C.R. | Bloky BCP | 1 | 401.90 | 50 000 | 20 095 000.00 | 401.90 | 401.90 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 411.40 | 25 000 | 10 284 900.00 | 411.39 | 411.39 | |
NWN | Bloky BCP | 1 | 93.38 | 35 000 | 3 268 300.00 | 93.38 | 93.38 | |
ARCELORMITTAL | Přímé RMS | 2 600.00 | 150 | 390 000.00 | ||||
KOMERČNÍ BANKA | n-Přímé RMS | 1 | 2 200.00 | 8 | 17 600.00 | 2 200.00 | 2 200.00 | |
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 80 806 | |||||
ČEZ | Souhrn-BV3 Jiné BCP | 2 | 1 000 000 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 14 119 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 8 500 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 5 336 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 8 | 17 300 | |||||
CETV | Souhrn-CF0 Jiné BCP | 4 | 20 734 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV4 Jiné BCP | 1 | 1 400 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 4 | 52 400 | |||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 300 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 3 | 9 187 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ECM | Souhrn-VV2 Jiné BCP | 1 | 1 400 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 8 500 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 90 | |||||
SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 2 | 857 |