Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.12.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 302.17 | 29 700 | 305 974 494.44 | 101.15 | 101.20 | |
| ZENTIVA | Bloky BCP | 10 | 1 122.36 | 233 453 | 262 017 835.75 | 1 115.32 | 1 126.68 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 887.05 | 23 000 | 250 402 222.21 | 107.30 | 107.45 | |
| ČEZ | Bloky BCP | 17 | 702.70 | 334 639 | 235 150 250.87 | 699.02 | 713.57 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 366.44 | 20 500 | 212 512 000.00 | 102.77 | 102.90 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 355.10 | 20 000 | 207 101 944.46 | 100.90 | 101.02 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 10 007.32 | 17 000 | 170 124 375.00 | 97.30 | 107.30 | |
| OHL ŽS 4,80/10 | Bloky BCP | 1 | 10 244.00 | 12 750 | 130 611 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 513.50 | 8 000 | 84 108 000.00 | 102.29 | 102.45 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 257.78 | 500 | 50 128 888.89 | 99.95 | 99.95 | |
| KOMERČNÍ BANKA | Bloky BCP | 8 | 3 478.57 | 11 616 | 40 407 113.06 | 3 461.58 | 3 496.24 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 352.14 | 3 700 | 38 302 902.78 | 102.05 | 102.13 | |
| ERSTE GROUP BANK A | Bloky BCP | 6 | 1 297.08 | 24 063 | 31 211 585.42 | 1 289.93 | 1 307.87 | |
| O2 C.R. | Bloky BCP | 7 | 517.31 | 55 296 | 28 605 328.91 | 513.00 | 521.10 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 17 059.80 | 1 050 | 17 912 792.88 | 17 054.24 | 17 345.98 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 922.75 | 1 000 | 10 922 750.00 | 104.52 | 104.52 | |
| CETV | Bloky BCP | 2 | 1 416.11 | 4 000 | 5 664 453.50 | 1 415.54 | 1 420.12 | |
| UNIPETROL | Bloky BCP | 3 | 228.51 | 7 113 | 1 625 409.21 | 228.34 | 228.84 | |
| UNIPETROL | n-Přímé RMS | 1 | 248.00 | 2 000 | 496 000.00 | 248.00 | 248.00 | |
| KOMERČNÍ BANKA | n-Přímé RMS | 1 | 3 611.00 | 115 | 415 265.00 | 3 611.00 | 3 611.00 | |
| BRISK TÁBOR | n-Přímé RMS | 1 | 1 000.00 | 50 | 50 000.00 | 1 000.00 | 1 000.00 | |
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 44 325 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 2 | 521 990 | |||||
| EUROVIA CS | Souhrn-CV5 Jiné BCP | 1 | 35 | |||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 7 | 28 393 | |||||
| RMS MEZZANINE | Souhrn-RF0 Jiné BCP | 1 | 14 350 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 24 293 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 111 313 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 3 883 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 690 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV5 Jiné BCP | 1 | 3 650 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 2 | 183 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 10 600 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 1 | 12 400 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 3 | 33 700 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 38 400 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
