Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2002
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 28 | 11 087.24 | 226 000 | 2 505 716 128.34 | 107.45 | 108.25 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 27 | 11 401.29 | 93 000 | 1 060 319 591.68 | 112.44 | 113.29 | ||
| KOB 10,875/04 | Bloky BCP | 3 | 11 937.74 | 75 000 | 895 330 500.00 | 113.00 | 113.07 | ||
| IPB VAR/08 | Bloky BCP | 6 | 10 080.34 | 72 526 | 731 086 549.12 | 101.23 | 101.30 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 10 | 10 494.76 | 52 000 | 545 727 293.40 | 102.65 | 103.00 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 631.45 | 47 000 | 499 678 373.32 | 103.20 | 103.37 | ||
| EIB 8,20/09 | Bloky BCP | 14 | 29 145.95 | 12 000 | 349 751 374.24 | 116.74 | 116.94 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 10 561.75 | 30 000 | 316 852 500.00 | 105.60 | 105.60 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 10 679.58 | 14 000 | 149 514 155.55 | 107.15 | 107.30 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 4 | 10 717.77 | 7 090 | 75 988 970.00 | 106.28 | 106.30 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 106.11 | 5 000 | 55 530 555.56 | 108.15 | 108.15 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 389.60 | 3 000 | 34 168 791.67 | 112.94 | 112.94 | ||
| HZL BACA 8,50/04 | Bloky BCP | 1 | 11 636.39 | 2 000 | 23 272 780.00 | 109.80 | 109.80 | ||
| ČEB 6,95/10 | Bloky BCP | 1 | 11 471 847.20 | 2 | 22 943 694.40 | 109.95 | 109.95 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 107 799.31 | 200 | 21 559 861.11 | 104.99 | 104.99 | ||
| KB 8,00/04 | Bloky BCP | 1 | 11 116.11 | 1 000 | 11 116 110.00 | 107.05 | 107.05 | ||
| IPB 8,90/04 | Bloky BCP | 1 | 10 861.19 | 1 000 | 10 861 194.44 | 107.45 | 107.45 | ||
| ČP LEASING VAR/06 | n-Přímé RMS | 1 | 99 903.20 | 12 | 1 198 838.40 | 99 903.20 | 99 903.20 | ||
| SG - INDUSTRY | Přímé RMS | 1 | 2.00 | 372 091 | 744 182.00 | 2.00 | 2.00 | ||
| ŽIVNOSTENSKÁ BANKA | SCP | 1 | 1 841.00 | 254 | 467 614.00 | 1 841.00 | 1 841.00 | ||
| CIMEX KONCERN | n-Přímé RMS | 1 | 40.00 | 8 494 | 339 760.00 | 40.00 | 40.00 | ||
| SM ENERGETIKA | SCP | 1 | 1 500.00 | 196 | 294 000.00 | 1 500.00 | 1 500.00 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 129 | 275 157.00 | 0.00 | 0.00 | ||
| SČ ENERGETIKA | SCP | 1 | 1 382.00 | 172 | 237 704.00 | 1 382.00 | 1 382.00 | ||
| STČ ENERGETICKÁ | SCP | 1 | 1 331.00 | 166 | 220 946.00 | 1 331.00 | 1 331.00 | ||
| PRAŽSKÁ ENERGETIKA | SCP | 1 | 1 916.00 | 101 | 193 516.00 | 1 916.00 | 1 916.00 | ||
| VČ ENERGETIKA | SCP | 1 | 1 337.00 | 111 | 148 407.00 | 1 337.00 | 1 337.00 | ||
| JČ ENERGETIKA | SCP | 1 | 1 510.00 | 74 | 111 740.00 | 1 510.00 | 1 510.00 | ||
| CONSUS IF | SCP | 1 | 50.00 | 2 007 | 100 350.00 | 50.00 | 50.00 | ||
| MORAVSKÉ NAFT.DOLY | n-Přímé RMS | 1 | 2 700.00 | 28 | 75 600.00 | 2 700.00 | 2 700.00 | ||
| HOTEL FORUM PRAHA | n-Přímé RMS | 1 | 495.00 | 142 | 70 290.00 | 495.00 | 495.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 11 000.00 | 6 | 66 000.00 | 11 000.00 | 11 000.00 | ||
| SM PLYNÁRENSKÁ | SCP | 1 | 2 053.00 | 31 | 63 643.00 | 2 053.00 | 2 053.00 | ||
| TŘINECKÉ ŽELEZÁRNY | SCP | 1 | 133.00 | 340 | 45 220.00 | 133.00 | 133.00 | ||
| TEPLÁRNY BRNO | n-Převody RMS | 0 | 0.00 | 37 | 44 314.90 | 0.00 | 0.00 | ||
| ZLATÝ IF KVANTO | SCP | 3 | 260.00 | 60 | 15 600.00 | 260.00 | 260.00 | ||
| HZL ČMHB 8,20/04 | SCP | 1 | 11 000.00 | 1 | 11 000.00 | 11 000.00 | 11 000.00 | ||
| HOTEL PANORAMA | n-Přímé RMS | 1 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
| PLYNOPROJEKT PRAHA | n-Převody RMS | 0 | 0.00 | 5 | 4 962.50 | 0.00 | 0.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 1 | 18 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CF7 Jiné BCP | 3 | 21 270 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 60 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 2 | 320 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| MERO ČR 10,30/11 | Souhrn-BV1 Jiné BCP | 1 | 100 | ||||||
| ČEZ 11,0625/08 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| KOB 10,875/04 | Souhrn-CV0 Jiné BCP | 1 | 31 000 | ||||||
| ST.DLUHOP.12,20/02 | Souhrn-CF0 Jiné BCP | 2 | 4 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 180 000 | ||||||
| IPB 8,90/04 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
| IPB VAR/08 | Souhrn-BV3 Jiné BCP | 1 | 80 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 3 | 15 000 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV5 Jiné BCP | 1 | 1 000 | ||||||
| KB 8,00/04 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| RADIOMOBIL 8,20/04 | Souhrn-BV1 Jiné BCP | 1 | 62 | ||||||
| ST.DLUHOP. 7,95/04 | Souhrn-CV3 Jiné BCP | 1 | 1 090 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-CF0 Jiné BCP | 4 | 6 000 | ||||||
| |||||||||
