Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CIMEX KONCERN | n-Přímé RMS | 1 | 40.00 | 8 494 | 339 760.00 | 40.00 | 40.00 | ||
| SM ENERGETIKA | SCP | 1 | 1 500.00 | 196 | 294 000.00 | 1 500.00 | 1 500.00 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 129 | 275 157.00 | 0.00 | 0.00 | ||
| SČ ENERGETIKA | SCP | 1 | 1 382.00 | 172 | 237 704.00 | 1 382.00 | 1 382.00 | ||
| STČ ENERGETICKÁ | SCP | 1 | 1 331.00 | 166 | 220 946.00 | 1 331.00 | 1 331.00 | ||
| PRAŽSKÁ ENERGETIKA | SCP | 1 | 1 916.00 | 101 | 193 516.00 | 1 916.00 | 1 916.00 | ||
| VČ ENERGETIKA | SCP | 1 | 1 337.00 | 111 | 148 407.00 | 1 337.00 | 1 337.00 | ||
| JČ ENERGETIKA | SCP | 1 | 1 510.00 | 74 | 111 740.00 | 1 510.00 | 1 510.00 | ||
| CONSUS IF | SCP | 1 | 50.00 | 2 007 | 100 350.00 | 50.00 | 50.00 | ||
| MORAVSKÉ NAFT.DOLY | n-Přímé RMS | 1 | 2 700.00 | 28 | 75 600.00 | 2 700.00 | 2 700.00 | ||
| HOTEL FORUM PRAHA | n-Přímé RMS | 1 | 495.00 | 142 | 70 290.00 | 495.00 | 495.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 11 000.00 | 6 | 66 000.00 | 11 000.00 | 11 000.00 | ||
| SM PLYNÁRENSKÁ | SCP | 1 | 2 053.00 | 31 | 63 643.00 | 2 053.00 | 2 053.00 | ||
| TŘINECKÉ ŽELEZÁRNY | SCP | 1 | 133.00 | 340 | 45 220.00 | 133.00 | 133.00 | ||
| TEPLÁRNY BRNO | n-Převody RMS | 0 | 0.00 | 37 | 44 314.90 | 0.00 | 0.00 | ||
| ZLATÝ IF KVANTO | SCP | 3 | 260.00 | 60 | 15 600.00 | 260.00 | 260.00 | ||
| HZL ČMHB 8,20/04 | SCP | 1 | 11 000.00 | 1 | 11 000.00 | 11 000.00 | 11 000.00 | ||
| HOTEL PANORAMA | n-Přímé RMS | 1 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
| PLYNOPROJEKT PRAHA | n-Převody RMS | 0 | 0.00 | 5 | 4 962.50 | 0.00 | 0.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| |||||||||
