Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 15 | 9 645.63 | 102 000 | 983 853 888.92 | 93.10 | 93.71 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 9 868.13 | 38 100 | 375 975 633.32 | 95.44 | 95.95 | |
MERO ČR 10,30/11 | Bloky BCP | 1 | 139 228.61 | 2 400 | 334 148 666.67 | 139.20 | 139.20 | |
ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 516.76 | 31 566 | 331 971 989.41 | 101.55 | 101.62 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 114.27 | 27 000 | 327 085 249.99 | 119.00 | 119.75 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 345.69 | 20 000 | 226 913 777.78 | 113.27 | 113.42 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 076.58 | 20 000 | 201 531 666.67 | 100.40 | 100.55 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 825.69 | 17 000 | 201 036 805.56 | 114.80 | 114.80 | |
KOMERČNÍ BANKA | Bloky BCP | 7 | 3 390.89 | 23 000 | 77 990 483.10 | 3 373.38 | 3 405.23 | |
ČEZ | Bloky BCP | 8 | 194.92 | 344 533 | 67 155 197.12 | 193.91 | 195.39 | |
ST.DLUHOP. 3,80/09 | UNIVYC BCP-1 | 1 | 10 075.33 | 5 000 | 50 376 666.67 | 100.50 | 100.50 | |
O2 C.R. | Bloky BCP | 1 | 349.57 | 24 000 | 8 389 588.80 | 349.56 | 349.56 | |
KOMERČNÍ BANKA | n-Přímé RMS | 1 | 3 440.00 | 179 | 615 760.00 | 3 440.00 | 3 440.00 | |
UNIPETROL | Bloky BCP | 1 | 68.14 | 5 000 | 340 700.00 | 68.14 | 68.14 | |
PHILIP MORRIS ČR A | n-Přímé RMS | 1 | 19 100.00 | 10 | 191 000.00 | 19 100.00 | 19 100.00 | |
ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 1 | 11 050.00 | 11 | 121 550.00 | 11 050.00 | 11 050.00 | |
ARCELORMITTAL | n-Převody RMS | 0 | 0.00 | 132 | 72 600.00 | 0.00 | 0.00 | |
ČESKOMORAVSKÁ INV. | n-Převody RMS | 0 | 0.00 | 909 | 50 631.30 | 0.00 | 0.00 | |
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 1 800 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV0 Jiné BCP | 2 | 43 600 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 5 | 355 002 | |||||
PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 1 300 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 101 418 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 4 | 2 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 1 000 |