Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2006 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 13 | 9 858.07 | 67 500 | 665 419 583.30 | 95.84 | 96.77 | |
| SČ PLYNÁRENSKÁ | Přímé RMS | 0 | 4 515.00 | 110 842 | 500 451 630.00 | 0.00 | 0.00 | |
| SČ PLYNÁRENSKÁ | Převody RMS | 0 | 0.00 | 110 842 | 500 451 630.00 | 0.00 | 0.00 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 909.36 | 45 000 | 490 921 111.10 | 105.90 | 106.34 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 245.35 | 30 000 | 307 360 555.56 | 102.05 | 102.23 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 353.68 | 27 000 | 279 549 416.65 | 100.19 | 100.64 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 460.26 | 20 250 | 211 820 166.67 | 101.75 | 101.88 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 052.36 | 18 300 | 183 958 261.12 | 100.25 | 100.30 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 188.89 | 15 000 | 167 833 333.32 | 111.79 | 111.80 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 015.91 | 15 000 | 150 238 611.10 | 99.95 | 100.14 | |
| ZENTIVA | UNIVYC BCP-1 | 1 | 1 250.91 | 101 500 | 126 967 365.00 | 1 250.91 | 1 250.91 | |
| ZENTIVA | Bloky BCP | 1 | 1 245.00 | 101 500 | 126 367 500.00 | 1 245.00 | 1 245.00 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 99 756.06 | 600 | 59 853 633.34 | 99.80 | 99.80 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 466.50 | 480 | 5 023 920.00 | 101.90 | 101.90 | |
| CETV | Bloky BCP | 1 | 1 534.33 | 3 000 | 4 602 999.90 | 1 534.33 | 1 534.33 | |
| ČEZ | UNIVYC BCP-1 | 1 | 823.00 | 5 000 | 4 115 000.00 | 823.00 | 823.00 | |
| UNIPETROL | Bloky BCP | 1 | 268.00 | 10 000 | 2 680 000.00 | 268.00 | 268.00 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 877.33 | 22 | 2 197 301.33 | 99.94 | 99.95 | |
| KOMERČNÍ BANKA | n-Přímé RMS | 1 | 3 260.00 | 62 | 202 120.00 | 3 260.00 | 3 260.00 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 002.00 | 9 | 99 018.00 | 108.73 | 108.73 | |
| STČ PLYNÁRENSKÁ | Přímé RMS | 0 | 5 009.00 | 3 | 15 027.00 | 0.00 | 0.00 | |
| STČ PLYNÁRENSKÁ | Převody RMS | 0 | 0.00 | 3 | 15 027.00 | 0.00 | 0.00 | |
| STČ PLYNÁRENSKÁ | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 152 | |||||
| SČ ENERGETIKA | Souhrn-CF0 Jiné BCP | 1 | 908 341 | |||||
| ŠKODA AUTO VAR/07 | Souhrn-CV0 Jiné BCP | 1 | 10 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 92 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 4 | 7 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 8 | 332 577 | |||||
| SČ PLYNÁRENSKÁ | Souhrn-CF0 Jiné BCP | 1 | 110 842 | |||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 560 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 083 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 83 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 2 | 86 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 80 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 3 | 12 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 11 550 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 1 498 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | |||||
| CPI FIM | Souhrn-RV2 Jiné BCP | 2 | 1 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 2 | 14 700 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 2 | 700 | |||||
| EBSN | Souhrn-RV1 Jiné BCP | 3 | 3 000 | |||||
