Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.4.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| STČ PLYNÁRENSKÁ | Přímé RMS | 0 | 5 009.00 | 3 | 15 027.00 | 0.00 | 0.00 | ||
| STČ PLYNÁRENSKÁ | Převody RMS | 0 | 0.00 | 3 | 15 027.00 | 0.00 | 0.00 | ||
| STČ PLYNÁRENSKÁ | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 152 | ||||||
| SČ ENERGETIKA | Souhrn-CF0 Jiné BCP | 1 | 908 341 | ||||||
| ŠKODA AUTO VAR/07 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 92 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 4 | 7 000 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 8 | 332 577 | ||||||
| SČ PLYNÁRENSKÁ | Souhrn-CF0 Jiné BCP | 1 | 110 842 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 560 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 083 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 83 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 2 | 86 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 80 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 3 | 12 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
