Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.7.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 5 | 10 327.19 | 50 000 | 516 359 722.20 | 102.15 | 102.20 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 430.75 | 30 000 | 342 922 500.00 | 113.50 | 113.50 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 066.67 | 30 000 | 302 000 000.00 | 97.50 | 97.50 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 851.89 | 16 000 | 173 630 222.23 | 104.55 | 104.55 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 274.99 | 13 500 | 138 712 388.90 | 101.46 | 101.60 | |
| ČEZ 4,30/10 | Bloky BCP | 2 | 10 411.03 | 3 492 | 36 355 309.00 | 100.29 | 100.30 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 949.17 | 3 200 | 35 037 333.33 | 108.19 | 108.19 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 373.50 | 90 000 | 33 615 000.00 | 99.60 | 99.60 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 549.22 | 700 | 7 384 455.56 | 104.50 | 104.50 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 490.83 | 270 | 2 832 525.00 | 104.60 | 104.60 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 227.83 | 100 | 1 022 783.33 | 100.37 | 100.37 | |
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 2 | 240 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 1 200 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 787 | |||||
| SD K8 3,75/13 | Souhrn-XF0 Jiné BCP | 1 | 121 500 | |||||
| SD K9 3,75/14 | Souhrn-XF0 Jiné BCP | 1 | 100 000 | |||||
| SD K7 4,20/13 | Souhrn-XF0 Jiné BCP | 2 | 165 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 80 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-XF0 Jiné BCP | 3 | 5 850 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 800 | |||||
| SD K10 4,60/13 | Souhrn-XF0 Jiné BCP | 2 | 138 000 | |||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 16 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 70 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 500 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-XF0 Jiné BCP | 4 | 6 444 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 6 528 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 2 000 | |||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 40 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 3 | 160 000 | |||||
