Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 931.67 | 20 000 | 218 633 333.33 | 104.25 | 104.25 | |
| KOMERČNÍ BANKA | Bloky BCP | 13 | 2 865.30 | 72 500 | 207 734 229.60 | 2 846.64 | 2 879.57 | |
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 070.28 | 20 000 | 201 405 555.56 | 100.22 | 100.22 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 9 977.61 | 20 000 | 199 552 222.22 | 97.95 | 97.95 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 102.05 | 20 756 | 188 922 105.66 | 90.10 | 90.15 | |
| O2 C.R. | Bloky BCP | 9 | 341.56 | 325 703 | 111 247 172.19 | 339.69 | 343.86 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 161.67 | 10 000 | 101 616 666.66 | 99.65 | 99.65 | |
| ČEZ | Bloky BCP | 8 | 226.42 | 318 570 | 72 129 908.50 | 223.69 | 227.92 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 884.03 | 6 000 | 71 304 166.66 | 114.40 | 114.40 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 235.18 | 7 000 | 64 646 277.78 | 91.90 | 92.05 | |
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 160.33 | 5 000 | 55 801 666.67 | 107.92 | 107.92 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 978.61 | 5 000 | 54 893 055.56 | 110.15 | 110.15 | |
| EIB 3,25/07 | Bloky BCP | 1 | 99 918.47 | 500 | 49 959 236.11 | 97.49 | 97.49 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 054.42 | 5 000 | 45 272 083.33 | 89.63 | 89.63 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 903.75 | 2 800 | 30 530 500.00 | 105.94 | 105.94 | |
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 14 484.81 | 1 392 | 20 162 848.94 | 14 450.07 | 14 513.94 | |
| ZENTIVA | Bloky BCP | 3 | 574.41 | 35 000 | 20 104 350.00 | 572.40 | 576.15 | |
| UNIPETROL | Bloky BCP | 1 | 85.13 | 20 000 | 1 702 600.00 | 85.13 | 85.13 | |
| SUBTERRA | n-Převody RMS | 0 | 0.00 | 970 | 1 079 998.00 | 0.00 | 0.00 | |
| PLZEŇSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 146 | 233 118.20 | 0.00 | 0.00 | |
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 68 | 51 108.80 | 0.00 | 0.00 | |
| ŽĎAS | n-Přímé RMS | 1 | 440.00 | 42 | 18 480.00 | 440.00 | 440.00 | |
| KABLO ELEKTRO | n-Převody RMS | 0 | 0.00 | 6 | 13 776.00 | 0.00 | 0.00 | |
| ČESKÉ RADIOKOMUN. | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 3 | 13 000 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 56 400 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 11 | 4 392 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 7 000 | |||||
| KON.AHOLD VAR/05 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 2 | 3 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 2 | 40 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV1 Jiné BCP | 2 | 99 971 | |||||
| TELEF.O2CR 3,50/08 | Souhrn-RV1 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 5 | 21 000 | |||||
